We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 21.40 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 23.75 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.91 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 13.55 | 14.45 | 11.85 | 0.00 % | 7 | 0 |
| 330.00 | 11.30 | 11.75 | 14.20 | -10.69 % | 1 | 110 |
| 332.50 | 9.15 | 9.55 | 9.55 | -21.72 % | 17 | 35 |
| 335.00 | 7.15 | 7.55 | 7.22 | -27.44 % | 32 | 80 |
| 337.50 | 5.40 | 5.70 | 5.70 | -32.94 % | 96 | 87 |
| 340.00 | 3.90 | 4.15 | 4.20 | -41.67 % | 354 | 377 |
| 342.50 | 2.69 | 2.90 | 3.05 | -33.70 % | 46 | 99 |
| 345.00 | 1.76 | 1.94 | 1.91 | -46.94 % | 118 | 217 |
| 347.50 | 1.11 | 1.25 | 1.29 | -49.61 % | 304 | 404 |
| 350.00 | 0.71 | 0.77 | 0.86 | -51.41 % | 2,108 | 2,439 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 0.51 | 0.61 | 0.61 | -18.67 % | 52 | 222 |
| 330.00 | 0.72 | 0.84 | 0.76 | -13.64 % | 133 | 1,083 |
| 332.50 | 1.07 | 1.18 | 1.12 | -5.08 % | 90 | 239 |
| 335.00 | 1.55 | 1.69 | 1.54 | -0.65 % | 162 | 454 |
| 337.50 | 2.25 | 2.43 | 2.30 | 3.14 % | 249 | 414 |
| 340.00 | 3.25 | 3.45 | 3.35 | 13.95 % | 316 | 870 |
| 342.50 | 4.45 | 4.75 | 6.13 | 59.22 % | 17 | 300 |
| 345.00 | 5.95 | 6.35 | 5.97 | 13.28 % | 26 | 820 |
| 347.50 | 7.75 | 8.20 | 7.85 | 19.85 % | 6 | 220 |
| 350.00 | 9.80 | 10.30 | 10.00 | 27.06 % | 7 | 493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
