We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 292.50 | 24.70 | 26.70 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 22.55 | 24.30 | 35.10 | 23.425 | 0.00 | 0.00 % | 0 | 10 | - |
| 297.50 | 19.80 | 21.85 | 0.00 | 20.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 18.35 | 20.05 | 18.87 | 19.20 | -8.30 | -30.55 % | 194 | 5,854 | 10/1/2025 |
| 302.50 | 15.55 | 18.15 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 13.20 | 14.70 | 14.70 | 13.95 | -14.28 | -49.28 % | 6 | 4 | 10/1/2025 |
| 307.50 | 11.85 | 12.60 | 12.23 | 12.225 | -8.02 | -39.60 % | 2 | 3 | 10/1/2025 |
| 310.00 | 9.90 | 10.80 | 11.55 | 10.35 | -6.25 | -35.11 % | 82 | 2,308 | 10/1/2025 |
| 312.50 | 8.00 | 8.55 | 9.12 | 8.275 | -11.53 | -55.84 % | 1 | 1 | 10/1/2025 |
| 315.00 | 5.75 | 7.65 | 6.75 | 6.70 | -6.43 | -48.79 % | 70 | 35 | 10/1/2025 |
| 317.50 | 5.10 | 5.35 | 5.22 | 5.225 | 0.00 | 0.00 % | 70 | 0 | 10/1/2025 |
| 320.00 | 3.90 | 4.10 | 3.98 | 4.00 | -5.72 | -58.97 % | 538 | 2,673 | 10/1/2025 |
| 322.50 | 2.82 | 3.00 | 2.90 | 2.91 | -5.27 | -64.50 % | 315 | 48 | 10/1/2025 |
| 325.00 | 1.81 | 2.19 | 2.11 | 2.00 | -4.84 | -69.64 % | 122 | 95 | 10/1/2025 |
| 327.50 | 1.30 | 1.63 | 1.50 | 1.465 | -3.65 | -70.87 % | 89 | 99 | 10/1/2025 |
| 330.00 | 0.92 | 1.08 | 1.02 | 1.00 | -3.23 | -76.00 % | 381 | 2,632 | 10/1/2025 |
| 332.50 | 0.62 | 0.83 | 0.72 | 0.725 | -2.73 | -79.13 % | 90 | 615 | 10/1/2025 |
| 335.00 | 0.41 | 0.51 | 0.46 | 0.46 | -1.77 | -79.37 % | 176 | 413 | 10/1/2025 |
| 337.50 | 0.20 | 0.38 | 0.35 | 0.29 | -1.27 | -78.40 % | 82 | 143 | 10/1/2025 |
| 340.00 | 0.20 | 0.44 | 0.23 | 0.32 | -1.03 | -81.75 % | 225 | 1,697 | 10/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 292.50 | 0.14 | 0.36 | 0.38 | 0.25 | 0.00 | 0.00 % | 59 | 0 | 10/1/2025 |
| 295.00 | 0.33 | 0.40 | 0.38 | 0.365 | 0.07 | 22.58 % | 29 | 127 | 10/1/2025 |
| 297.50 | 0.44 | 0.54 | 0.50 | 0.49 | 0.00 | 0.00 % | 23 | 0 | 10/1/2025 |
| 300.00 | 0.56 | 0.85 | 0.62 | 0.705 | 0.25 | 67.57 % | 259 | 3,781 | 10/1/2025 |
| 302.50 | 0.75 | 0.97 | 0.70 | 0.86 | 0.00 | 0.00 % | 4 | 0 | 10/1/2025 |
| 305.00 | 1.07 | 1.25 | 1.13 | 1.16 | 0.57 | 101.79 % | 650 | 173 | 10/1/2025 |
| 307.50 | 1.36 | 1.67 | 1.63 | 1.515 | 0.85 | 108.97 % | 99 | 62 | 10/1/2025 |
| 310.00 | 1.91 | 2.17 | 2.07 | 2.04 | 1.12 | 117.89 % | 325 | 2,087 | 10/1/2025 |
| 312.50 | 2.58 | 2.87 | 2.72 | 2.725 | 1.46 | 115.87 % | 84 | 18 | 10/1/2025 |
| 315.00 | 3.40 | 3.70 | 3.64 | 3.55 | 2.04 | 127.50 % | 300 | 517 | 10/1/2025 |
| 317.50 | 4.40 | 4.80 | 4.65 | 4.60 | 2.50 | 116.28 % | 223 | 88 | 10/1/2025 |
| 320.00 | 5.60 | 6.05 | 5.90 | 5.825 | 3.24 | 121.80 % | 584 | 2,958 | 10/1/2025 |
| 322.50 | 7.00 | 7.80 | 7.32 | 7.40 | 2.22 | 43.53 % | 209 | 72 | 10/1/2025 |
| 325.00 | 8.40 | 9.45 | 8.95 | 8.925 | 4.30 | 92.47 % | 157 | 436 | 10/1/2025 |
| 327.50 | 10.25 | 12.15 | 10.87 | 11.20 | 5.24 | 93.07 % | 41 | 407 | 10/1/2025 |
| 330.00 | 12.35 | 13.40 | 13.05 | 12.875 | 5.90 | 82.52 % | 137 | 2,266 | 10/1/2025 |
| 332.50 | 14.65 | 16.35 | 14.63 | 15.50 | 4.50 | 44.42 % | 19 | 415 | 10/1/2025 |
| 335.00 | 16.70 | 17.90 | 16.60 | 17.30 | 6.05 | 57.35 % | 139 | 443 | 10/1/2025 |
| 337.50 | 19.05 | 20.40 | 17.73 | 19.725 | 3.95 | 28.66 % | 1 | 87 | 10/1/2025 |
| 340.00 | 21.70 | 22.70 | 22.04 | 22.20 | 7.44 | 50.96 % | 38 | 1,347 | 10/1/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
