Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 317.50 | 23.70 | 26.90 | 24.15 | 25.30 | 5.00 | 26.11 % | 3 | 21 | 22/11/2024 |
| 320.00 | 22.30 | 23.40 | 22.60 | 22.85 | 4.60 | 25.56 % | 34 | 253 | 22/11/2024 |
| 322.50 | 18.95 | 21.40 | 19.20 | 20.175 | 3.71 | 23.95 % | 15 | 150 | 22/11/2024 |
| 325.00 | 17.30 | 18.95 | 17.80 | 18.125 | 4.74 | 36.29 % | 54 | 234 | 22/11/2024 |
| 327.50 | 14.60 | 16.35 | 14.40 | 15.475 | 0.40 | 2.86 % | 22 | 42 | 22/11/2024 |
| 330.00 | 12.80 | 13.75 | 13.80 | 13.275 | 4.55 | 49.19 % | 28 | 255 | 22/11/2024 |
| 332.50 | 10.20 | 11.85 | 10.75 | 11.025 | 3.55 | 49.31 % | 30 | 91 | 22/11/2024 |
| 335.00 | 8.00 | 9.70 | 9.20 | 8.85 | 3.20 | 53.33 % | 213 | 276 | 22/11/2024 |
| 337.50 | 7.10 | 7.75 | 7.55 | 7.425 | 1.96 | 35.06 % | 125 | 66 | 22/11/2024 |
| 340.00 | 5.45 | 6.05 | 6.00 | 5.75 | 2.20 | 57.89 % | 1,293 | 518 | 22/11/2024 |
| 342.50 | 4.15 | 4.50 | 4.60 | 4.325 | 1.82 | 65.47 % | 375 | 119 | 22/11/2024 |
| 345.00 | 2.82 | 3.30 | 3.20 | 3.06 | 1.12 | 53.85 % | 867 | 465 | 22/11/2024 |
| 347.50 | 2.17 | 2.45 | 2.36 | 2.31 | 0.86 | 57.33 % | 63 | 116 | 22/11/2024 |
| 350.00 | 1.51 | 1.74 | 1.74 | 1.625 | 0.60 | 52.63 % | 2,533 | 1,215 | 22/11/2024 |
| 352.50 | 1.00 | 1.34 | 1.26 | 1.17 | 0.12 | 10.53 % | 168 | 68 | 22/11/2024 |
| 355.00 | 0.75 | 0.96 | 0.90 | 0.855 | 0.22 | 32.35 % | 308 | 236 | 22/11/2024 |
| 357.50 | 0.53 | 0.67 | 0.70 | 0.60 | 0.01 | 1.45 % | 79 | 23 | 22/11/2024 |
| 360.00 | 0.28 | 0.52 | 0.51 | 0.40 | 0.09 | 21.43 % | 162 | 429 | 22/11/2024 |
| 362.50 | 0.27 | 0.40 | 0.44 | 0.335 | 0.11 | 33.33 % | 173 | 417 | 22/11/2024 |
| 365.00 | 0.13 | 0.33 | 0.43 | 0.23 | 0.21 | 95.45 % | 55 | 205 | 22/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 317.50 | 0.06 | 0.21 | 0.21 | 0.135 | -0.11 | -34.38 % | 167 | 104 | 22/11/2024 |
| 320.00 | 0.15 | 0.30 | 0.17 | 0.225 | -0.43 | -71.67 % | 840 | 437 | 22/11/2024 |
| 322.50 | 0.23 | 0.29 | 0.25 | 0.26 | -0.48 | -65.75 % | 183 | 106 | 22/11/2024 |
| 325.00 | 0.31 | 0.41 | 0.35 | 0.36 | -0.88 | -71.54 % | 385 | 969 | 22/11/2024 |
| 327.50 | 0.45 | 0.75 | 0.48 | 0.60 | -1.22 | -71.76 % | 682 | 195 | 22/11/2024 |
| 330.00 | 0.68 | 0.86 | 0.74 | 0.77 | -1.61 | -68.51 % | 2,901 | 1,024 | 22/11/2024 |
| 332.50 | 1.00 | 1.34 | 1.11 | 1.17 | -2.14 | -65.85 % | 38 | 91 | 22/11/2024 |
| 335.00 | 1.54 | 1.80 | 1.56 | 1.67 | -2.54 | -61.95 % | 323 | 90 | 22/11/2024 |
| 337.50 | 2.19 | 2.40 | 2.18 | 2.295 | -3.17 | -59.25 % | 285 | 106 | 22/11/2024 |
| 340.00 | 3.05 | 3.30 | 3.10 | 3.175 | -4.28 | -57.99 % | 1,407 | 75 | 22/11/2024 |
| 342.50 | 3.65 | 4.90 | 4.25 | 4.275 | -3.75 | -46.88 % | 27 | 34 | 22/11/2024 |
| 345.00 | 5.30 | 5.95 | 5.60 | 5.625 | -4.59 | -45.04 % | 272 | 52 | 22/11/2024 |
| 347.50 | 6.85 | 7.80 | 12.64 | 7.325 | 0.00 | 0.00 % | 0 | 4 | - |
| 350.00 | 8.50 | 10.20 | 10.09 | 9.35 | -16.01 | -61.34 % | 41 | 134 | 22/11/2024 |
| 352.50 | 9.95 | 12.20 | 0.00 | 11.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 355.00 | 12.65 | 14.40 | 13.83 | 13.525 | -15.83 | -53.37 % | 10 | 0 | 22/11/2024 |
| 357.50 | 14.35 | 16.60 | 0.00 | 15.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 16.40 | 18.70 | 19.50 | 17.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 362.50 | 19.30 | 21.10 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 365.00 | 21.25 | 24.50 | 43.59 | 22.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
