We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 15.90 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 15.90 | Open Interest | 110 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 15.95 | 18.65 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 15.90 | 15.90 | 15.90 | 0.00 % | 0 | 110 |
| 332.50 | 12.20 | 12.20 | 12.20 | 0.00 % | 0 | 35 |
| 335.00 | 9.95 | 9.95 | 9.95 | 0.00 % | 0 | 80 |
| 337.50 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 87 |
| 340.00 | 6.15 | 8.05 | 7.20 | 64.76 % | 183 | 371 |
| 342.50 | 4.65 | 6.40 | 4.60 | 15.00 % | 86 | 55 |
| 345.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 217 |
| 347.50 | 2.54 | 3.00 | 2.56 | 33.33 % | 416 | 104 |
| 350.00 | 1.84 | 2.22 | 1.77 | 18.00 % | 2,571 | 476 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 0.56 | 0.75 | 0.75 | -72.83 % | 161 | 136 |
| 330.00 | 0.63 | 0.89 | 0.88 | -74.49 % | 201 | 1,045 |
| 332.50 | 0.94 | 1.20 | 1.18 | -73.18 % | 216 | 97 |
| 335.00 | 1.32 | 1.63 | 1.55 | -71.56 % | 319 | 351 |
| 337.50 | 2.23 | 2.23 | 2.23 | 0.00 % | 0 | 414 |
| 340.00 | 2.44 | 2.98 | 2.94 | -55.79 % | 354 | 857 |
| 342.50 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 300 |
| 345.00 | 4.55 | 5.30 | 5.27 | -46.28 % | 379 | 724 |
| 347.50 | 5.90 | 6.65 | 6.55 | -37.08 % | 131 | 144 |
| 350.00 | 6.95 | 9.15 | 7.87 | -44.58 % | 150 | 510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
