We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Salesforce Inc | NYSE:CRM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -3.57 | -1.04% | 340.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 349.50 | 340.10 | 348.20 | 5,665,237 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 341.70 | -1.87 | -0.54% | 340.10 | 349.50 | 5,777,465 |
| 30 Jan 2025 | 343.57 | -10.43 | -2.95% | 340.00 | 348.00 | 7,589,888 |
| 29 Jan 2025 | 354.00 | -5.95 | -1.65% | 351.50 | 360.18 | 6,238,868 |
| 28 Jan 2025 | 359.95 | 12.85 | 3.70% | 350.455 | 367.09 | 11,950,919 |
| 27 Jan 2025 | 347.10 | 13.22 | 3.96% | 332.19 | 353.15 | 15,526,685 |
| 24 Jan 2025 | 333.88 | 1.26 | 0.38% | 331.785 | 338.65 | 3,275,155 |
| 23 Jan 2025 | 332.62 | 0.00 | 0.00% | 332.62 | 332.62 | 0 |
| 22 Jan 2025 | 332.62 | 5.78 | 1.77% | 327.28 | 335.2288 | 6,923,748 |
| 21 Jan 2025 | 326.84 | 2.28 | 0.70% | 322.45 | 329.24 | 6,239,015 |
| 17 Jan 2025 | 324.56 | 4.56 | 1.43% | 323.07 | 329.5699 | 6,284,532 |
| 16 Jan 2025 | 320.00 | -1.16 | -0.36% | 319.55 | 327.72 | 5,045,194 |
| 15 Jan 2025 | 321.16 | -2.38 | -0.74% | 320.78 | 331.53 | 6,029,424 |
| 14 Jan 2025 | 323.54 | 4.47 | 1.40% | 321.50 | 329.935 | 5,931,083 |
| 13 Jan 2025 | 319.07 | 1.22 | 0.38% | 313.80 | 320.55 | 4,581,252 |
| 10 Jan 2025 | 317.85 | -9.05 | -2.77% | 316.02 | 322.71 | 6,216,071 |
| 08 Jan 2025 | 326.90 | 1.97 | 0.61% | 323.11 | 328.80 | 3,659,017 |
| 07 Jan 2025 | 324.93 | -5.60 | -1.69% | 322.91 | 331.50 | 4,500,202 |
| 06 Jan 2025 | 330.53 | -2.37 | -0.71% | 327.28 | 336.60 | 5,575,710 |
| 03 Jan 2025 | 332.90 | 2.24 | 0.68% | 329.27 | 333.44 | 4,004,927 |
| 02 Jan 2025 | 330.66 | -3.67 | -1.10% | 327.81 | 337.425 | 4,672,195 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 336.18 | 367.09 | 331.785 | 349.96 | 8,884,223 | 3.82 | 1.14% |
| 1 Month | 332.20 | 367.09 | 313.80 | 335.07 | 6,487,434 | 7.80 | 2.35% |
| 3 Months | 310.03 | 369.00 | 309.437 | 340.71 | 6,868,975 | 29.97 | 9.67% |
| 6 Months | 256.21 | 369.00 | 232.21 | 304.60 | 5,906,357 | 83.79 | 32.70% |
| 1 Year | 283.62 | 369.00 | 212.00 | 283.99 | 6,423,449 | 56.38 | 19.88% |
| 3 Years | 222.85 | 369.00 | 126.34 | 217.39 | 6,797,515 | 117.15 | 52.57% |
| 5 Years | 184.86 | 369.00 | 115.29 | 219.88 | 6,848,491 | 155.14 | 83.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
