We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Salesforce Inc | NYSE:CRM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 10.21 | 3.04% | 346.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 346.45 | 331.1395 | 332.74 | 14,932,309 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 343.65 | 7.42 | 2.21% | 331.1395 | 346.45 | 14,930,172 |
| 19 Dec 2024 | 336.23 | -1.00 | -0.30% | 335.43 | 343.53 | 7,417,851 |
| 18 Dec 2024 | 337.23 | -13.74 | -3.91% | 335.24 | 354.77 | 8,389,811 |
| 17 Dec 2024 | 350.97 | -6.26 | -1.75% | 349.11 | 357.23 | 6,905,242 |
| 16 Dec 2024 | 357.23 | 2.92 | 0.82% | 350.56 | 358.07 | 5,492,380 |
| 13 Dec 2024 | 354.31 | -3.72 | -1.04% | 352.50 | 364.80 | 5,537,231 |
| 12 Dec 2024 | 358.03 | 3.18 | 0.90% | 352.92 | 360.00 | 5,414,397 |
| 11 Dec 2024 | 354.85 | 6.03 | 1.73% | 351.88 | 360.20 | 7,540,924 |
| 10 Dec 2024 | 348.82 | -2.75 | -0.78% | 347.43 | 355.49 | 6,030,308 |
| 09 Dec 2024 | 351.57 | -10.42 | -2.88% | 350.79 | 361.70 | 6,467,825 |
| 06 Dec 2024 | 361.99 | 0.61 | 0.17% | 361.0908 | 367.15 | 5,735,509 |
| 05 Dec 2024 | 361.38 | -6.49 | -1.76% | 356.67 | 365.45 | 10,956,622 |
| 04 Dec 2024 | 367.87 | 36.44 | 10.99% | 356.65 | 369.00 | 24,723,676 |
| 03 Dec 2024 | 331.43 | 0.42 | 0.13% | 323.65 | 332.7999 | 12,315,554 |
| 02 Dec 2024 | 331.01 | 1.02 | 0.31% | 330.11 | 334.50 | 6,058,779 |
| 29 Nov 2024 | 329.99 | -0.02 | -0.01% | 327.25 | 331.99 | 3,517,588 |
| 27 Nov 2024 | 330.01 | -13.17 | -3.84% | 328.88 | 337.38 | 7,470,245 |
| 26 Nov 2024 | 343.18 | 4.07 | 1.20% | 339.14 | 343.81 | 4,487,693 |
| 25 Nov 2024 | 339.11 | -2.91 | -0.85% | 338.29 | 347.85 | 6,975,004 |
| 22 Nov 2024 | 342.02 | 6.24 | 1.86% | 335.78 | 342.81 | 5,648,619 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 364.00 | 364.80 | 335.24 | 345.88 | 6,748,503 | -17.56 | -4.82% |
| 1 Month | 339.74 | 369.00 | 323.65 | 349.08 | 7,741,329 | 6.70 | 1.97% |
| 3 Months | 276.30 | 369.00 | 269.14 | 323.85 | 5,906,228 | 70.14 | 25.39% |
| 6 Months | 232.59 | 369.00 | 232.21 | 285.95 | 6,042,960 | 113.85 | 48.95% |
| 1 Year | 261.66 | 369.00 | 212.00 | 277.81 | 6,318,893 | 84.78 | 32.40% |
| 3 Years | 249.89 | 369.00 | 126.34 | 214.43 | 6,824,825 | 96.55 | 38.64% |
| 5 Years | 164.73 | 369.00 | 115.29 | 217.21 | 6,818,041 | 181.71 | 110.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
