We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Salesforce Inc | NYSE:CRM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -4.68 | -1.69% | 272.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 278.9393 | 274.11 | 278.00 | 3,932,758 | 00:51:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 276.19 | -0.49 | -0.18% | 274.11 | 278.9393 | 3,929,562 |
| 23 Apr 2024 | 276.68 | 2.87 | 1.05% | 270.41 | 276.70 | 6,283,044 |
| 22 Apr 2024 | 273.81 | 3.44 | 1.27% | 269.56 | 279.70 | 6,746,877 |
| 19 Apr 2024 | 270.37 | -1.55 | -0.57% | 268.73 | 273.15 | 4,906,894 |
| 18 Apr 2024 | 271.92 | -4.40 | -1.59% | 269.75 | 276.60 | 5,916,423 |
| 17 Apr 2024 | 276.32 | -1.09 | -0.39% | 274.84 | 278.9678 | 4,198,733 |
| 16 Apr 2024 | 277.41 | 4.51 | 1.65% | 272.4401 | 280.56 | 7,621,160 |
| 15 Apr 2024 | 272.90 | -21.42 | -7.28% | 271.66 | 286.4766 | 18,360,451 |
| 12 Apr 2024 | 294.32 | -4.83 | -1.61% | 293.50 | 297.85 | 3,816,960 |
| 11 Apr 2024 | 299.15 | -0.47 | -0.16% | 296.4077 | 301.09 | 3,467,235 |
| 10 Apr 2024 | 299.62 | -2.75 | -0.91% | 298.15 | 300.92 | 3,035,595 |
| 09 Apr 2024 | 302.37 | 0.64 | 0.21% | 299.2501 | 305.60 | 2,997,743 |
| 08 Apr 2024 | 301.73 | -0.18 | -0.06% | 299.52 | 303.50 | 3,142,551 |
| 05 Apr 2024 | 301.91 | 7.77 | 2.64% | 293.295 | 303.415 | 4,917,724 |
| 04 Apr 2024 | 294.14 | -10.60 | -3.48% | 292.10 | 311.30 | 8,349,453 |
| 03 Apr 2024 | 304.74 | 0.74 | 0.24% | 303.10 | 307.16 | 3,047,052 |
| 02 Apr 2024 | 304.00 | 1.74 | 0.58% | 294.8895 | 304.457 | 4,745,208 |
| 01 Apr 2024 | 302.26 | 1.08 | 0.36% | 299.99 | 303.51 | 2,917,922 |
| 28 Mar 2024 | 301.18 | -0.20 | -0.07% | 299.6348 | 302.80 | 4,891,823 |
| 27 Mar 2024 | 301.38 | -4.45 | -1.46% | 298.63 | 309.30 | 3,859,420 |
| 26 Mar 2024 | 305.83 | -0.23 | -0.08% | 304.89 | 307.98 | 3,892,815 |
| 25 Mar 2024 | 306.06 | -1.71 | -0.56% | 302.40 | 307.71 | 4,140,510 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 277.74 | 279.70 | 268.73 | 273.83 | 5,610,394 | -5.74 | -2.07% |
| 1 Month | 307.44 | 311.30 | 268.73 | 286.38 | 5,432,751 | -35.44 | -11.53% |
| 3 Months | 283.62 | 318.715 | 268.73 | 295.44 | 5,798,534 | -11.62 | -4.10% |
| 6 Months | 203.29 | 318.715 | 193.68 | 270.57 | 5,682,233 | 68.71 | 33.80% |
| 1 Year | 198.45 | 318.715 | 190.57 | 241.24 | 5,666,329 | 73.55 | 37.06% |
| 3 Years | 234.01 | 318.715 | 126.34 | 209.45 | 6,640,730 | 37.99 | 16.23% |
| 5 Years | 161.98 | 318.715 | 115.29 | 202.45 | 6,703,886 | 110.02 | 67.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
