Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Salesforce Inc | NYSE:CRM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 4.28 | 1.31% | 329.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13,810 | 13:23:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 325.70 | 2.27 | 0.70% | 322.01 | 327.26 | 3,672,909 |
| 19 Nov 2024 | 323.43 | 1.18 | 0.37% | 317.09 | 324.70 | 5,282,984 |
| 18 Nov 2024 | 322.25 | -3.01 | -0.93% | 320.205 | 326.85 | 4,164,314 |
| 15 Nov 2024 | 325.26 | -6.39 | -1.93% | 324.18 | 330.26 | 6,712,817 |
| 14 Nov 2024 | 331.65 | -10.07 | -2.95% | 330.82 | 342.6215 | 7,376,324 |
| 13 Nov 2024 | 341.72 | 0.57 | 0.17% | 338.77 | 348.1906 | 6,731,045 |
| 12 Nov 2024 | 341.15 | -0.58 | -0.17% | 338.51 | 348.86 | 7,454,930 |
| 11 Nov 2024 | 341.73 | 19.78 | 6.14% | 325.25 | 344.88 | 13,652,644 |
| 08 Nov 2024 | 321.95 | 11.17 | 3.59% | 310.29 | 322.81 | 8,365,544 |
| 07 Nov 2024 | 310.78 | 3.88 | 1.26% | 306.38 | 312.19 | 5,607,815 |
| 06 Nov 2024 | 306.90 | 9.41 | 3.16% | 303.71 | 308.56 | 5,673,917 |
| 05 Nov 2024 | 297.49 | -0.52 | -0.17% | 294.74 | 298.81 | 4,357,667 |
| 04 Nov 2024 | 298.01 | 3.29 | 1.12% | 292.92 | 300.18 | 5,060,387 |
| 01 Nov 2024 | 294.72 | 3.35 | 1.15% | 290.00 | 296.99 | 3,505,491 |
| 31 Oct 2024 | 291.37 | -5.03 | -1.70% | 289.55 | 296.09 | 4,215,281 |
| 30 Oct 2024 | 296.40 | -2.49 | -0.83% | 296.35 | 299.54 | 2,739,370 |
| 29 Oct 2024 | 298.89 | 5.12 | 1.74% | 292.81 | 300.595 | 4,233,633 |
| 28 Oct 2024 | 293.77 | 3.31 | 1.14% | 292.735 | 296.07 | 3,534,296 |
| 25 Oct 2024 | 290.46 | 3.70 | 1.29% | 288.83 | 294.38 | 3,350,626 |
| 24 Oct 2024 | 286.76 | 2.33 | 0.82% | 285.303 | 288.91 | 3,116,031 |
| 23 Oct 2024 | 284.43 | -3.90 | -1.35% | 282.6176 | 288.00 | 3,157,141 |
| 22 Oct 2024 | 288.33 | -2.96 | -1.02% | 287.65 | 291.942 | 3,003,884 |
| 21 Oct 2024 | 291.29 | -1.65 | -0.56% | 288.04 | 292.92 | 2,710,523 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 342.44 | 346.00 | 316.0001 | 326.24 | 5,637,748 | -12.46 | -3.64% |
| 1 Month | 286.56 | 348.86 | 285.18 | 318.13 | 5,576,877 | 43.42 | 15.15% |
| 3 Months | 271.01 | 348.86 | 241.4401 | 285.26 | 5,531,851 | 58.97 | 21.76% |
| 6 Months | 286.79 | 348.86 | 212.00 | 260.00 | 6,964,393 | 43.19 | 15.06% |
| 1 Year | 224.01 | 348.86 | 212.00 | 268.13 | 6,315,306 | 105.97 | 47.31% |
| 3 Years | 302.00 | 348.86 | 126.34 | 211.96 | 6,835,159 | 27.98 | 9.26% |
| 5 Years | 165.32 | 348.86 | 115.29 | 214.08 | 6,781,910 | 164.66 | 99.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
