[ADVERT]
Share Name Share Symbol Market Type
Salesforce Com Inc NYSE:CRM NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 260.53 544 09:22:34

Salesforce Com (CRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Sep 2021260.530.170.07%258.68261.707,877,604
16 Sep 2021260.364.201.64%255.00261.225,117,395
15 Sep 2021256.161.790.7%252.95256.7454,763,168
14 Sep 2021254.370.260.1%253.00255.114,095,506
13 Sep 2021254.11-3.09-1.2%252.19257.68915,254,344
10 Sep 2021257.20-3.54-1.36%256.50261.58995,281,314
09 Sep 2021260.74-1.88-0.72%260.451263.714,118,189
08 Sep 2021262.62-2.59-0.98%261.58264.343,842,366
07 Sep 2021265.21-1.87-0.7%264.07267.904,672,475
03 Sep 2021267.082.931.11%261.8001267.417,356,483
02 Sep 2021264.15-4.17-1.55%263.92269.264,496,599
01 Sep 2021268.323.051.15%265.59273.267,185,478
31 Aug 2021265.270.300.11%262.70266.775,898,601
30 Aug 2021264.97-1.56-0.59%264.75267.585,724,565
27 Aug 2021266.53-1.26-0.47%265.43270.917,984,799
26 Aug 2021267.796.942.66%267.36275.2218,885,066
25 Aug 2021260.851.190.46%258.745261.909,403,780
24 Aug 2021259.66-0.86-0.33%259.0588262.506,652,194
23 Aug 2021260.524.391.71%256.57261.8557,593,231
20 Aug 2021256.133.061.21%252.61257.875,480,539
Download more Salesforce Com Inc Historical Data

Salesforce Com Inc (CRM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week257.11261.70252.19257.565,421,6033.421.33%
1 Month257.00275.22252.19262.826,642,2713.531.37%
3 Months244.01275.22234.3101251.825,830,52616.526.77%
6 Months211.49275.22204.37238.905,826,69449.0423.19%
1 Year237.90275.22201.51234.856,761,81722.639.51%
3 Years153.29284.87113.60190.476,483,707107.2469.96%
5 Years73.54284.8766.43160.925,774,281186.99254.27%
ADVFN Advertorial
Your Recent History
NYSE
CRM
Salesforce..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 08:39:54