We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.17 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 94 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.10 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.20 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 6.20 | 8.20 | 8.90 | 0.00 % | 0 | 6 |
| 45.00 | 4.20 | 4.70 | 4.50 | 0.00 % | 0 | 40 |
| 47.50 | 2.55 | 2.75 | 2.85 | -1.72 % | 2 | 62 |
| 50.00 | 1.15 | 1.30 | 1.25 | -3.85 % | 8 | 89 |
| 52.50 | 0.45 | 0.55 | 0.47 | -6.00 % | 2 | 93 |
| 55.00 | 0.10 | 0.25 | 0.18 | 0.00 % | 0 | 146 |
| 57.50 | 0.17 | 1.50 | 0.17 | 0.00 % | 0 | 94 |
| 60.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 541 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 1 |
| 45.00 | 0.20 | 0.35 | 0.90 | 0.00 % | 0 | 26 |
| 47.50 | 0.75 | 0.90 | 0.70 | 0.00 % | 0 | 107 |
| 50.00 | 1.85 | 2.05 | 1.90 | 4.97 % | 1 | 390 |
| 52.50 | 3.50 | 3.80 | 2.50 | 0.00 % | 0 | 112 |
| 55.00 | 5.20 | 6.20 | 1.95 | 0.00 % | 0 | 47 |
| 57.50 | 7.50 | 8.60 | 4.00 | 0.00 % | 0 | 4 |
| 60.00 | 9.10 | 11.90 | 5.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
