We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.25 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 93 | Day's Range | 0.47 - 0.47 |
| Open | 0.47 | Prev Close | 0.50 | Last Trade | 03/2/2025 17:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 13.10 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 10.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.30 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 5.80 | 7.30 | 8.90 | 0.00 % | 0 | 6 |
| 45.00 | 3.90 | 4.20 | 4.50 | 0.00 % | 0 | 40 |
| 47.50 | 1.70 | 2.25 | 2.85 | -1.72 % | 2 | 62 |
| 50.00 | 0.85 | 1.00 | 1.10 | -15.38 % | 10 | 89 |
| 52.50 | 0.25 | 0.40 | 0.47 | -6.00 % | 2 | 93 |
| 55.00 | 0.05 | 0.20 | 0.18 | 0.00 % | 0 | 146 |
| 57.50 | 0.17 | 1.50 | 0.17 | 0.00 % | 0 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.10 | 0.40 | 0.18 | 0.00 % | 0 | 1 |
| 45.00 | 0.30 | 0.45 | 0.90 | 0.00 % | 0 | 26 |
| 47.50 | 0.95 | 1.10 | 0.70 | 0.00 % | 0 | 107 |
| 50.00 | 2.15 | 2.40 | 1.90 | 4.97 % | 1 | 390 |
| 52.50 | 4.10 | 4.30 | 2.50 | 0.00 % | 0 | 112 |
| 55.00 | 6.20 | 7.00 | 1.95 | 0.00 % | 0 | 47 |
| 57.50 | 8.10 | 10.50 | 4.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
