California Resources Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
California Resources Corporation	NYSE:CRC	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.14	0.27%	52.63

High Price	Low Price	Open Price	Shares Traded	Last Trade
52.99	51.92	52.35	660,455	21:08:31

California Resources (CRC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	52.49	0.29	0.56%	51.80	52.91	574,721
06 Jan 2025	52.20	0.26	0.50%	51.945	53.52	610,411
03 Jan 2025	51.94	-0.07	-0.13%	51.47	52.41	699,024
02 Jan 2025	52.01	0.12	0.23%	51.60	53.42	744,116
31 Dec 2024	51.89	1.37	2.71%	50.3678	52.76	1,003,875
30 Dec 2024	50.52	0.29	0.58%	50.10	51.12	481,726
27 Dec 2024	50.23	-0.97	-1.89%	49.79	51.425	495,678
26 Dec 2024	51.20	-0.30	-0.58%	50.5928	51.475	380,694
24 Dec 2024	51.50	0.72	1.42%	50.34	51.68	252,048
23 Dec 2024	50.78	0.22	0.44%	50.16	51.43	433,785
20 Dec 2024	50.56	-0.42	-0.82%	49.67	51.4825	3,532,982
19 Dec 2024	50.98	-0.19	-0.37%	50.65	52.94	825,229
18 Dec 2024	51.17	-2.09	-3.92%	50.93	53.90	781,568
17 Dec 2024	53.26	-0.55	-1.02%	52.284	53.61	694,318
16 Dec 2024	53.81	-1.11	-2.02%	53.19	54.87	617,995
13 Dec 2024	54.92	-0.32	-0.58%	54.48	55.56	497,742
12 Dec 2024	55.24	-1.58	-2.78%	54.53	56.825	713,951
11 Dec 2024	56.82	1.99	3.63%	55.20	57.00	699,154
10 Dec 2024	54.83	-1.53	-2.71%	54.725	56.65	491,677
09 Dec 2024	56.36	2.76	5.15%	54.67	57.50	812,521

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	52.60	53.52	51.47	52.14	657,068	0.03	0.06%
1 Month	55.23	57.00	49.67	52.02	779,945	-2.60	-4.71%
3 Months	52.07	60.41	49.67	54.26	681,392	0.56	1.08%
6 Months	51.27	60.41	43.09	52.07	711,112	1.36	2.65%
1 Year	50.80	60.41	43.09	51.57	826,892	1.83	3.60%
3 Years	43.06	60.41	34.02	47.03	793,930	9.57	22.22%
5 Years	10.25	60.41	0.75	27.84	1,033,927	42.38	413.46%