We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| California Resources Corporation | NYSE:CRC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.94 | 4.19% | 48.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.415 | 46.36 | 46.61 | 1,013,884 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 48.23 | 1.94 | 4.19% | 46.36 | 48.415 | 1,013,884 |
| 13 Feb 2025 | 46.29 | 0.50 | 1.09% | 45.25 | 46.39 | 642,551 |
| 12 Feb 2025 | 45.79 | -2.42 | -5.02% | 45.77 | 47.78 | 626,079 |
| 11 Feb 2025 | 48.21 | -0.36 | -0.74% | 48.15 | 49.21 | 468,403 |
| 10 Feb 2025 | 48.57 | 1.63 | 3.47% | 47.39 | 48.59 | 797,790 |
| 07 Feb 2025 | 46.94 | -1.01 | -2.11% | 46.86 | 48.29 | 555,610 |
| 06 Feb 2025 | 47.95 | -0.21 | -0.44% | 47.49 | 48.365 | 615,895 |
| 05 Feb 2025 | 48.16 | -0.41 | -0.84% | 47.74 | 48.82 | 654,008 |
| 04 Feb 2025 | 48.57 | 0.04 | 0.08% | 47.87 | 49.265 | 536,653 |
| 03 Feb 2025 | 48.53 | -0.67 | -1.36% | 48.40 | 49.82 | 492,607 |
| 31 Jan 2025 | 49.20 | -1.82 | -3.57% | 48.79 | 51.02 | 796,223 |
| 30 Jan 2025 | 51.02 | 0.02 | 0.04% | 50.52 | 51.55 | 337,607 |
| 29 Jan 2025 | 51.00 | -0.09 | -0.18% | 50.6991 | 51.5014 | 434,844 |
| 28 Jan 2025 | 51.09 | 0.00 | 0.00% | 50.24 | 51.67 | 412,531 |
| 27 Jan 2025 | 51.09 | -1.42 | -2.70% | 51.04 | 52.98 | 595,588 |
| 24 Jan 2025 | 52.51 | -1.75 | -3.23% | 52.02 | 53.25 | 443,953 |
| 23 Jan 2025 | 54.26 | 0.00 | 0.00% | 54.26 | 54.26 | 0 |
| 22 Jan 2025 | 54.26 | -0.16 | -0.29% | 53.97 | 55.06 | 535,223 |
| 21 Jan 2025 | 54.42 | 0.80 | 1.49% | 53.2975 | 54.55 | 964,106 |
| 17 Jan 2025 | 53.62 | -0.35 | -0.65% | 52.82 | 54.265 | 777,026 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.26 | 49.21 | 45.25 | 47.18 | 618,968 | -0.03 | -0.06% |
| 1 Month | 53.92 | 55.06 | 45.25 | 49.91 | 594,862 | -5.69 | -10.55% |
| 3 Months | 59.43 | 60.08 | 45.25 | 52.51 | 694,142 | -11.20 | -18.85% |
| 6 Months | 50.22 | 60.41 | 45.25 | 52.57 | 699,168 | -1.99 | -3.96% |
| 1 Year | 52.86 | 60.41 | 43.09 | 51.56 | 830,654 | -4.63 | -8.76% |
| 3 Years | 43.01 | 60.41 | 34.02 | 47.28 | 791,787 | 5.22 | 12.14% |
| 5 Years | 6.64 | 60.41 | 0.75 | 29.10 | 1,001,567 | 41.59 | 626.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
