We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| California Resources Corporation | NYSE:CRC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.04% | 51.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.58 | 50.78 | 51.36 | 497,214 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 51.49 | -0.02 | -0.04% | 50.78 | 51.58 | 497,214 |
| 24 Jun 2024 | 51.51 | 2.87 | 5.90% | 49.01 | 51.58 | 910,747 |
| 21 Jun 2024 | 48.64 | -0.98 | -1.98% | 48.20 | 49.76 | 9,305,478 |
| 20 Jun 2024 | 49.62 | -0.69 | -1.37% | 49.58 | 50.98 | 1,337,749 |
| 18 Jun 2024 | 50.31 | 0.55 | 1.11% | 49.59 | 50.95 | 948,795 |
| 17 Jun 2024 | 49.76 | 1.03 | 2.11% | 48.7765 | 49.80 | 1,081,797 |
| 14 Jun 2024 | 48.73 | -0.31 | -0.63% | 48.06 | 49.21 | 1,066,954 |
| 13 Jun 2024 | 49.04 | 0.26 | 0.53% | 48.32 | 49.705 | 1,645,906 |
| 12 Jun 2024 | 48.78 | 2.38 | 5.13% | 46.52 | 48.88 | 1,626,681 |
| 11 Jun 2024 | 46.40 | -0.99 | -2.09% | 46.02 | 47.225 | 833,829 |
| 10 Jun 2024 | 47.39 | -0.11 | -0.23% | 47.34 | 48.05 | 1,059,161 |
| 07 Jun 2024 | 47.50 | 0.35 | 0.74% | 46.25 | 47.55 | 958,855 |
| 06 Jun 2024 | 47.15 | 2.51 | 5.62% | 44.775 | 47.43 | 1,566,540 |
| 05 Jun 2024 | 44.64 | 0.73 | 1.66% | 44.04 | 44.87 | 778,889 |
| 04 Jun 2024 | 43.91 | -0.94 | -2.10% | 43.30 | 44.38 | 1,079,362 |
| 03 Jun 2024 | 44.85 | -2.50 | -5.28% | 44.71 | 47.49 | 738,358 |
| 31 May 2024 | 47.35 | 0.21 | 0.45% | 46.75 | 48.00 | 886,080 |
| 30 May 2024 | 47.14 | 0.76 | 1.64% | 46.44 | 47.48 | 714,728 |
| 29 May 2024 | 46.38 | -1.51 | -3.15% | 46.35 | 47.79 | 819,006 |
| 28 May 2024 | 47.89 | 0.68 | 1.44% | 47.26 | 48.56 | 584,525 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.77 | 51.58 | 48.20 | 49.08 | 3,125,692 | 1.72 | 3.46% |
| 1 Month | 47.26 | 51.58 | 43.30 | 48.12 | 1,469,665 | 4.23 | 8.95% |
| 3 Months | 53.755 | 57.885 | 43.30 | 49.85 | 911,439 | -2.27 | -4.21% |
| 6 Months | 54.75 | 57.885 | 43.30 | 51.22 | 930,507 | -3.26 | -5.95% |
| 1 Year | 42.57 | 58.44 | 42.57 | 51.66 | 767,643 | 8.92 | 20.95% |
| 3 Years | 32.92 | 58.44 | 24.8801 | 44.69 | 823,425 | 18.57 | 56.41% |
| 5 Years | 18.69 | 58.44 | 0.75 | 21.64 | 1,383,476 | 32.80 | 175.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
