We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.65 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 227 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 0.88 | Last Trade | 28/6/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.50 | 6.30 | 4.80 | 0.00 % | 0 | 617 |
| 26.00 | 2.25 | 5.10 | 3.40 | 0.00 % | 0 | 3 |
| 27.00 | 1.45 | 3.20 | 1.80 | 0.00 % | 0 | 3 |
| 28.00 | 0.90 | 2.00 | 1.95 | 0.00 % | 0 | 85 |
| 29.00 | 0.65 | 1.25 | 0.80 | -9.09 % | 1 | 227 |
| 30.00 | 0.30 | 0.45 | 0.35 | 0.00 % | 18 | 10,224 |
| 31.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 10 | 374 |
| 32.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 10 | 790 |
| 33.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 2 | 4,513 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 1 |
| 25.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 20,133 |
| 26.00 | 1.40 | 0.95 | 0.04 | -97.14 % | 426 | 27 |
| 27.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 1,923 |
| 28.00 | 0.15 | 0.35 | 0.35 | -5.41 % | 436 | 5,786 |
| 29.00 | 0.45 | 0.70 | 0.55 | -19.12 % | 3 | 2,520 |
| 30.00 | 1.00 | 1.30 | 1.25 | 4.17 % | 178 | 21,249 |
| 31.00 | 1.15 | 2.80 | 1.85 | 0.00 % | 0 | 27 |
| 32.00 | 1.00 | 4.90 | 2.30 | 0.00 % | 0 | 28 |
| 33.00 | 1.85 | 5.90 | 3.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
