We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corebridge Financial Inc | NYSE:CRBG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.16 | 3.62% | 33.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.46 | 32.08 | 32.30 | 4,354,899 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 33.18 | 1.16 | 3.62% | 32.08 | 33.46 | 4,354,699 |
| 13 Feb 2025 | 32.02 | -0.74 | -2.26% | 30.41 | 32.40 | 6,059,939 |
| 12 Feb 2025 | 32.76 | -0.39 | -1.18% | 32.49 | 33.20 | 3,616,635 |
| 11 Feb 2025 | 33.15 | 0.04 | 0.12% | 32.82 | 33.40 | 4,596,397 |
| 10 Feb 2025 | 33.11 | -0.34 | -1.02% | 33.07 | 33.755 | 2,315,105 |
| 07 Feb 2025 | 33.45 | 0.23 | 0.69% | 33.07 | 33.68 | 2,873,134 |
| 06 Feb 2025 | 33.22 | -0.01 | -0.03% | 33.11 | 33.72 | 2,869,536 |
| 05 Feb 2025 | 33.23 | 0.42 | 1.28% | 32.78 | 33.3375 | 2,048,959 |
| 04 Feb 2025 | 32.81 | 0.07 | 0.21% | 32.655 | 33.21 | 2,957,952 |
| 03 Feb 2025 | 32.74 | -1.02 | -3.02% | 32.44 | 33.045 | 2,482,113 |
| 31 Jan 2025 | 33.76 | -0.35 | -1.03% | 33.57 | 34.54 | 2,419,949 |
| 30 Jan 2025 | 34.11 | -0.02 | -0.06% | 33.96 | 34.645 | 2,190,984 |
| 29 Jan 2025 | 34.13 | 1.33 | 4.05% | 32.93 | 34.3314 | 3,980,744 |
| 28 Jan 2025 | 32.80 | -0.09 | -0.27% | 32.74 | 33.71 | 2,689,449 |
| 27 Jan 2025 | 32.89 | -0.37 | -1.11% | 32.42 | 33.18 | 3,318,539 |
| 24 Jan 2025 | 33.26 | 0.99 | 3.07% | 32.65 | 33.28 | 2,855,013 |
| 23 Jan 2025 | 32.27 | 0.00 | 0.00% | 32.27 | 32.27 | 0 |
| 22 Jan 2025 | 32.27 | -0.16 | -0.49% | 32.26 | 32.63 | 2,129,378 |
| 21 Jan 2025 | 32.43 | 0.48 | 1.50% | 32.13 | 32.675 | 3,673,860 |
| 17 Jan 2025 | 31.95 | 0.25 | 0.79% | 31.805 | 32.36 | 6,054,233 |
| 16 Jan 2025 | 31.70 | 1.01 | 3.29% | 30.76 | 31.72 | 4,976,117 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.63 | 33.755 | 30.41 | 32.77 | 3,892,242 | -0.45 | -1.34% |
| 1 Month | 31.84 | 34.645 | 30.41 | 32.90 | 3,285,107 | 1.34 | 4.21% |
| 3 Months | 31.49 | 34.645 | 28.66 | 31.54 | 3,275,695 | 1.69 | 5.37% |
| 6 Months | 26.91 | 34.645 | 25.97 | 30.43 | 3,407,528 | 6.27 | 23.30% |
| 1 Year | 24.08 | 34.66 | 23.77 | 28.98 | 3,927,861 | 9.10 | 37.79% |
| 3 Years | 20.50 | 34.66 | 14.01 | 24.71 | 3,032,440 | 12.68 | 61.85% |
| 5 Years | 20.50 | 34.66 | 14.01 | 24.71 | 3,032,440 | 12.68 | 61.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
