We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corebridge Financial Inc | NYSE:CRBG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.45 | -1.50% | 29.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.15 | 29.46 | 29.69 | 4,186,382 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 29.61 | -0.45 | -1.50% | 29.46 | 30.15 | 4,186,382 |
| 10 Jan 2025 | 30.06 | -1.29 | -4.11% | 29.95 | 31.41 | 3,349,564 |
| 08 Jan 2025 | 31.35 | 0.07 | 0.22% | 30.625 | 31.40 | 2,642,399 |
| 07 Jan 2025 | 31.28 | 0.19 | 0.61% | 31.005 | 31.55 | 2,289,493 |
| 06 Jan 2025 | 31.09 | 0.28 | 0.91% | 30.97 | 31.74 | 4,180,725 |
| 03 Jan 2025 | 30.81 | 0.45 | 1.48% | 30.30 | 30.83 | 1,956,405 |
| 02 Jan 2025 | 30.36 | 0.43 | 1.44% | 30.03 | 30.58 | 1,923,124 |
| 31 Dec 2024 | 29.93 | -0.05 | -0.17% | 29.795 | 30.26 | 1,800,186 |
| 30 Dec 2024 | 29.98 | -0.04 | -0.13% | 29.46 | 30.15 | 2,013,622 |
| 27 Dec 2024 | 30.02 | -0.22 | -0.73% | 29.87 | 30.485 | 1,565,198 |
| 26 Dec 2024 | 30.24 | 0.19 | 0.63% | 29.8476 | 30.315 | 1,190,279 |
| 24 Dec 2024 | 30.05 | 0.28 | 0.94% | 29.73 | 30.085 | 1,036,186 |
| 23 Dec 2024 | 29.77 | 0.11 | 0.37% | 29.11 | 29.77 | 2,923,807 |
| 20 Dec 2024 | 29.66 | 0.57 | 1.96% | 28.66 | 29.91 | 5,495,513 |
| 19 Dec 2024 | 29.09 | 0.30 | 1.04% | 28.83 | 29.64 | 3,616,851 |
| 18 Dec 2024 | 28.79 | -1.20 | -4.00% | 28.77 | 30.42 | 3,866,404 |
| 17 Dec 2024 | 29.99 | -0.67 | -2.19% | 29.98 | 30.46 | 2,706,153 |
| 16 Dec 2024 | 30.66 | -0.03 | -0.10% | 30.35 | 30.83 | 2,761,656 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.25 | 31.74 | 29.61 | 30.90 | 3,094,354 | -1.64 | -5.25% |
| 1 Month | 30.60 | 31.74 | 28.77 | 30.11 | 2,651,323 | -0.99 | -3.24% |
| 3 Months | 31.85 | 33.82 | 28.77 | 31.05 | 3,633,837 | -2.24 | -7.03% |
| 6 Months | 29.74 | 33.82 | 23.97 | 29.66 | 3,333,406 | -0.13 | -0.44% |
| 1 Year | 24.24 | 34.66 | 23.01 | 28.39 | 3,876,891 | 5.37 | 22.15% |
| 3 Years | 20.50 | 34.66 | 14.01 | 24.41 | 3,011,182 | 9.11 | 44.44% |
| 5 Years | 20.50 | 34.66 | 14.01 | 24.41 | 3,011,182 | 9.11 | 44.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
