We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corebridge Financial Inc | NYSE:CRBG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 0.30% | 26.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.955 | 26.55 | 26.55 | 1,504,105 | 19:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 26.56 | -0.34 | -1.26% | 26.505 | 26.9175 | 2,671,302 |
| 29 Apr 2024 | 26.90 | 0.15 | 0.56% | 26.70 | 27.12 | 5,097,144 |
| 26 Apr 2024 | 26.75 | 0.07 | 0.26% | 26.46 | 27.31 | 2,412,243 |
| 25 Apr 2024 | 26.68 | -0.48 | -1.77% | 26.62 | 27.07 | 3,769,310 |
| 24 Apr 2024 | 27.16 | -0.17 | -0.62% | 26.91 | 27.48 | 3,346,108 |
| 23 Apr 2024 | 27.33 | 0.25 | 0.92% | 26.96 | 27.40 | 3,392,223 |
| 22 Apr 2024 | 27.08 | 0.10 | 0.37% | 26.82 | 27.40 | 3,967,911 |
| 19 Apr 2024 | 26.98 | 0.43 | 1.62% | 26.52 | 27.00 | 3,278,853 |
| 18 Apr 2024 | 26.55 | 0.18 | 0.68% | 26.41 | 26.855 | 2,120,043 |
| 17 Apr 2024 | 26.37 | -0.44 | -1.64% | 26.145 | 27.25 | 3,379,139 |
| 16 Apr 2024 | 26.81 | 0.15 | 0.56% | 26.38 | 26.84 | 3,541,576 |
| 15 Apr 2024 | 26.66 | -0.12 | -0.45% | 26.46 | 27.54 | 2,205,796 |
| 12 Apr 2024 | 26.78 | -0.51 | -1.87% | 26.65 | 27.39 | 2,849,234 |
| 11 Apr 2024 | 27.29 | -0.07 | -0.26% | 26.93 | 27.37 | 3,377,625 |
| 10 Apr 2024 | 27.36 | 0.15 | 0.55% | 27.12 | 27.775 | 5,858,538 |
| 09 Apr 2024 | 27.21 | -1.10 | -3.89% | 27.13 | 28.62 | 4,939,026 |
| 08 Apr 2024 | 28.31 | -0.37 | -1.29% | 28.26 | 28.92 | 3,325,575 |
| 05 Apr 2024 | 28.68 | 0.58 | 2.06% | 28.08 | 28.68 | 4,259,080 |
| 04 Apr 2024 | 28.10 | -0.85 | -2.94% | 28.07 | 29.295 | 3,473,697 |
| 03 Apr 2024 | 28.95 | 0.62 | 2.19% | 28.48 | 29.17 | 4,668,730 |
| 02 Apr 2024 | 28.33 | 0.02 | 0.07% | 27.96 | 28.515 | 5,220,920 |
| 01 Apr 2024 | 28.31 | -0.42 | -1.46% | 28.18 | 28.725 | 4,844,223 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.30 | 27.48 | 26.46 | 26.83 | 3,456,386 | -0.66 | -2.42% |
| 1 Month | 28.51 | 29.295 | 26.145 | 27.30 | 3,586,772 | -1.87 | -6.56% |
| 3 Months | 23.37 | 29.40 | 23.01 | 26.02 | 4,654,146 | 3.27 | 13.99% |
| 6 Months | 20.605 | 29.40 | 18.825 | 23.78 | 4,400,178 | 6.04 | 29.29% |
| 1 Year | 16.80 | 29.40 | 14.91 | 21.86 | 3,306,985 | 9.84 | 58.57% |
| 3 Years | 20.50 | 29.40 | 14.01 | 21.31 | 2,712,851 | 6.14 | 29.95% |
| 5 Years | 20.50 | 29.40 | 14.01 | 21.31 | 2,712,851 | 6.14 | 29.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
