We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 10.80 | 13.10 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 9.70 | 12.10 | 8.65 | 10.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 8.50 | 11.10 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 7.80 | 10.10 | 4.40 | 8.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 27.00 | 6.50 | 9.10 | 5.90 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 5.40 | 7.00 | 2.30 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 29.00 | 5.20 | 6.80 | 4.10 | 6.00 | 0.00 | 0.00 % | 0 | 111 | - |
| 30.00 | 4.00 | 4.70 | 3.25 | 4.35 | 0.00 | 0.00 % | 0 | 25 | - |
| 31.00 | 3.40 | 3.60 | 2.75 | 3.50 | 0.00 | 0.00 % | 0 | 583 | - |
| 32.00 | 2.55 | 3.70 | 1.94 | 3.125 | 0.00 | 0.00 % | 0 | 293 | - |
| 33.00 | 1.80 | 2.05 | 1.83 | 1.925 | 0.54 | 41.86 % | 73 | 5,028 | 29/1/2025 |
| 34.00 | 1.25 | 1.45 | 1.10 | 1.35 | 0.40 | 57.14 % | 14 | 1,508 | 29/1/2025 |
| 35.00 | 0.75 | 0.90 | 0.90 | 0.825 | 0.50 | 125.00 % | 16 | 148 | 29/1/2025 |
| 36.00 | 0.45 | 0.55 | 0.40 | 0.50 | 0.14 | 53.85 % | 1 | 587 | 29/1/2025 |
| 37.00 | 0.25 | 0.35 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.10 | 0.85 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.10 | 1.80 | 0.10 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 26.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.10 | 1.75 | 0.10 | 0.925 | 0.00 | 0.00 % | 0 | 641 | - |
| 28.00 | 0.10 | 1.55 | 0.10 | 0.825 | 0.00 | 0.00 % | 0 | 11 | - |
| 29.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.09 | -64.29 % | 25 | 62 | 29/1/2025 |
| 30.00 | 0.10 | 0.20 | 0.30 | 0.15 | 0.00 | 0.00 % | 0 | 684 | - |
| 31.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.15 | -37.50 % | 1 | 15 | 29/1/2025 |
| 32.00 | 0.35 | 0.45 | 1.13 | 0.40 | 0.00 | 0.00 % | 0 | 70 | - |
| 33.00 | 0.55 | 0.75 | 0.99 | 0.65 | 0.00 | 0.00 % | 0 | 39 | - |
| 34.00 | 1.00 | 1.15 | 1.05 | 1.075 | -0.62 | -37.13 % | 16 | 24 | 29/1/2025 |
| 35.00 | 1.50 | 1.70 | 1.61 | 1.60 | 0.00 | 0.00 % | 24 | 0 | 29/1/2025 |
| 36.00 | 1.45 | 2.45 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 2.00 | 3.20 | 7.10 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 3.70 | 4.80 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 4.50 | 5.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 5.40 | 6.50 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
