We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 330 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 5.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.40 | 3.60 | 3.46 | 0.00 % | 0 | 4 |
| 5.00 | 2.45 | 2.55 | 2.63 | 0.00 % | 0 | 37 |
| 6.00 | 1.45 | 1.55 | 1.50 | 0.00 % | 0 | 62 |
| 7.00 | 0.60 | 0.70 | 0.55 | 0.00 % | 0 | 330 |
| 8.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 1 | 1,375 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,670 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 183 |
| 11.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 6 |
| 6.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 211 |
| 7.00 | 0.15 | 0.25 | 0.26 | 0.00 % | 0 | 529 |
| 8.00 | 0.65 | 0.75 | 0.85 | 0.00 % | 0 | 253 |
| 9.00 | 1.55 | 1.65 | 1.70 | 0.00 % | 0 | 206 |
| 10.00 | 2.50 | 2.80 | 2.65 | 0.00 % | 0 | 2 |
| 11.00 | 3.50 | 3.80 | 3.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
