We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coty Inc | NYSE:COTY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 7.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 7.10 | -0.23 | -3.14% | 7.005 | 7.17 | 4,997,282 |
| 31 Jan 2025 | 7.33 | -0.15 | -2.01% | 7.32 | 7.465 | 5,743,905 |
| 30 Jan 2025 | 7.48 | 0.22 | 3.03% | 7.27 | 7.525 | 4,650,281 |
| 29 Jan 2025 | 7.26 | -0.10 | -1.36% | 7.21 | 7.46 | 4,198,839 |
| 28 Jan 2025 | 7.36 | -0.25 | -3.29% | 7.35 | 7.57 | 4,057,997 |
| 27 Jan 2025 | 7.61 | 0.16 | 2.15% | 7.45 | 7.71 | 6,728,330 |
| 24 Jan 2025 | 7.45 | 0.06 | 0.81% | 7.40 | 7.56 | 5,470,179 |
| 23 Jan 2025 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 0 |
| 22 Jan 2025 | 7.39 | 0.10 | 1.37% | 7.33 | 7.48 | 6,631,710 |
| 21 Jan 2025 | 7.29 | 0.15 | 2.10% | 7.095 | 7.34 | 6,818,194 |
| 17 Jan 2025 | 7.14 | -0.06 | -0.83% | 7.13 | 7.265 | 3,331,989 |
| 16 Jan 2025 | 7.20 | 0.29 | 4.20% | 6.96 | 7.29 | 6,371,512 |
| 15 Jan 2025 | 6.91 | 0.17 | 2.52% | 6.87 | 7.01 | 7,159,384 |
| 14 Jan 2025 | 6.74 | -0.03 | -0.44% | 6.68 | 6.835 | 3,372,994 |
| 13 Jan 2025 | 6.77 | 0.10 | 1.50% | 6.59 | 6.80 | 5,566,938 |
| 10 Jan 2025 | 6.67 | -0.14 | -2.06% | 6.63 | 6.75 | 4,473,471 |
| 08 Jan 2025 | 6.81 | -0.14 | -2.01% | 6.69 | 6.85 | 5,559,274 |
| 07 Jan 2025 | 6.95 | 0.11 | 1.61% | 6.90 | 7.16 | 3,421,623 |
| 06 Jan 2025 | 6.84 | 0.03 | 0.44% | 6.84 | 7.035 | 6,090,057 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.54 | 7.57 | 7.005 | 7.30 | 4,729,661 | -0.44 | -5.84% |
| 1 Month | 6.90 | 7.71 | 6.59 | 7.16 | 5,209,053 | 0.20 | 2.90% |
| 3 Months | 7.30 | 8.04 | 6.59 | 7.25 | 4,930,377 | -0.20 | -2.74% |
| 6 Months | 9.0701 | 10.30 | 6.59 | 8.04 | 4,897,456 | -1.97 | -21.72% |
| 1 Year | 12.40 | 13.30 | 6.59 | 9.39 | 4,396,883 | -5.30 | -42.74% |
| 3 Years | 8.41 | 13.46 | 5.90 | 9.27 | 5,639,328 | -1.31 | -15.58% |
| 5 Years | 10.65 | 13.46 | 2.65 | 7.66 | 7,891,685 | -3.55 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
