Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 181 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.60 | 4.80 | 4.50 | 0.00 % | 0 | 2 |
| 5.00 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.65 | 2.80 | 3.10 | 0.00 % | 0 | 22 |
| 7.00 | 1.70 | 2.40 | 1.75 | 0.00 % | 0 | 31 |
| 8.00 | 0.85 | 0.95 | 1.10 | 30.95 % | 722 | 440 |
| 9.00 | 0.30 | 0.40 | 0.39 | -2.50 % | 47 | 648 |
| 10.00 | 0.05 | 0.15 | 0.07 | -30.00 % | 33 | 361 |
| 11.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 137 |
| 12.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 154 |
| 13.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 7.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 181 |
| 8.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 1 | 104 |
| 9.00 | 0.55 | 0.70 | 0.70 | 14.75 % | 3 | 164 |
| 10.00 | 1.30 | 1.45 | 1.33 | 0.00 % | 0 | 151 |
| 11.00 | 2.20 | 2.45 | 1.78 | 0.00 % | 0 | 1 |
| 12.00 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
