Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 5.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 4.10 | 5.10 | 4.50 | 0.00 % | 0 | 2 |
| 5.00 | 3.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.10 | 3.10 | 3.10 | 0.00 % | 0 | 22 |
| 7.00 | 1.40 | 1.50 | 1.75 | 0.00 % | 0 | 31 |
| 8.00 | 0.50 | 0.75 | 0.72 | -29.41 % | 133 | 369 |
| 9.00 | 0.20 | 0.30 | 0.25 | -10.71 % | 64 | 656 |
| 10.00 | 0.05 | 0.30 | 0.07 | 40.00 % | 1 | 344 |
| 11.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 137 |
| 12.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 1 |
| 7.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 3 | 178 |
| 8.00 | 0.35 | 0.50 | 0.41 | 64.00 % | 266 | 108 |
| 9.00 | 0.80 | 1.25 | 1.10 | 46.67 % | 3 | 162 |
| 10.00 | 1.65 | 2.25 | 2.00 | 50.38 % | 20 | 151 |
| 11.00 | 2.50 | 4.00 | 1.78 | 0.00 % | 0 | 1 |
| 12.00 | 3.50 | 5.10 | 3.89 | 0.00 % | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
