We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Compass Inc | NYSE:COMP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.135 | -2.14% | 6.185 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.32 | 6.09 | 6.32 | 594,968 | 16:06:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 6.32 | -0.28 | -4.24% | 6.31 | 6.51 | 2,499,848 |
| 14 Nov 2024 | 6.60 | -0.10 | -1.49% | 6.56 | 6.98 | 4,918,498 |
| 13 Nov 2024 | 6.70 | 0.00 | 0.00% | 6.58 | 6.8282 | 3,365,858 |
| 12 Nov 2024 | 6.70 | -0.10 | -1.47% | 6.635 | 6.78 | 3,229,124 |
| 11 Nov 2024 | 6.80 | 0.10 | 1.49% | 6.59 | 6.93 | 4,131,317 |
| 08 Nov 2024 | 6.70 | -0.20 | -2.90% | 6.62 | 6.845 | 3,115,618 |
| 07 Nov 2024 | 6.90 | 0.44 | 6.81% | 6.51 | 6.945 | 5,903,878 |
| 06 Nov 2024 | 6.46 | -0.41 | -5.97% | 6.21 | 6.94 | 8,129,918 |
| 05 Nov 2024 | 6.87 | 0.21 | 3.15% | 6.66 | 6.92 | 4,483,335 |
| 04 Nov 2024 | 6.66 | 0.25 | 3.90% | 6.41 | 6.915 | 6,821,462 |
| 01 Nov 2024 | 6.41 | 0.06 | 0.94% | 6.23 | 6.65 | 9,230,987 |
| 31 Oct 2024 | 6.35 | 0.79 | 14.21% | 5.91 | 6.41 | 7,837,797 |
| 30 Oct 2024 | 5.56 | 0.16 | 2.96% | 5.3902 | 5.60 | 5,813,272 |
| 29 Oct 2024 | 5.40 | -0.25 | -4.42% | 5.37 | 5.55 | 6,358,449 |
| 28 Oct 2024 | 5.65 | 0.01 | 0.18% | 5.585 | 5.82 | 3,210,514 |
| 25 Oct 2024 | 5.64 | -0.02 | -0.35% | 5.61 | 5.76 | 3,390,965 |
| 24 Oct 2024 | 5.66 | 0.09 | 1.62% | 5.50 | 5.78 | 3,381,972 |
| 23 Oct 2024 | 5.57 | -0.13 | -2.28% | 5.35 | 5.72 | 4,418,923 |
| 22 Oct 2024 | 5.70 | 0.06 | 1.06% | 5.645 | 5.8252 | 2,339,390 |
| 21 Oct 2024 | 5.64 | -0.15 | -2.59% | 5.565 | 5.865 | 2,617,338 |
| 18 Oct 2024 | 5.79 | 0.07 | 1.22% | 5.71 | 5.87 | 1,999,729 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.76 | 6.98 | 6.09 | 6.64 | 3,628,929 | -0.575 | -8.51% |
| 1 Month | 5.77 | 6.98 | 5.35 | 6.26 | 4,759,923 | 0.415 | 7.19% |
| 3 Months | 5.25 | 6.98 | 5.04 | 6.03 | 4,976,785 | 0.935 | 17.81% |
| 6 Months | 4.30 | 6.98 | 3.34 | 5.11 | 4,521,120 | 1.89 | 43.84% |
| 1 Year | 2.45 | 6.98 | 1.99 | 4.25 | 4,605,641 | 3.74 | 152.45% |
| 3 Years | 10.77 | 11.02 | 1.815 | 4.28 | 3,845,636 | -4.59 | -42.57% |
| 5 Years | 21.25 | 22.06 | 1.815 | 4.89 | 3,375,693 | -15.07 | -70.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
