We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Compass Inc | NYSE:COMP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.27 | -4.83% | 5.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.45 | 5.295 | 5.45 | 6,034,814 | 00:53:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 5.35 | -0.24 | -4.29% | 5.295 | 5.45 | 6,033,223 |
| 08 Jan 2025 | 5.59 | 0.00 | 0.00% | 5.475 | 5.635 | 4,509,311 |
| 07 Jan 2025 | 5.59 | -0.24 | -4.12% | 5.5601 | 5.91 | 5,220,967 |
| 06 Jan 2025 | 5.83 | -0.05 | -0.85% | 5.82 | 5.94 | 4,550,600 |
| 03 Jan 2025 | 5.88 | 0.08 | 1.38% | 5.72 | 5.88 | 3,606,724 |
| 02 Jan 2025 | 5.80 | -0.05 | -0.85% | 5.73 | 5.925 | 3,623,946 |
| 31 Dec 2024 | 5.85 | 0.06 | 1.04% | 5.74 | 5.96 | 4,526,526 |
| 30 Dec 2024 | 5.79 | -0.06 | -1.03% | 5.685 | 5.85 | 3,365,722 |
| 27 Dec 2024 | 5.85 | -0.15 | -2.50% | 5.81 | 5.99 | 2,743,110 |
| 26 Dec 2024 | 6.00 | 0.00 | 0.00% | 5.92 | 6.04 | 2,256,123 |
| 24 Dec 2024 | 6.00 | -0.03 | -0.50% | 5.9333 | 6.03 | 1,453,045 |
| 23 Dec 2024 | 6.03 | -0.20 | -3.21% | 5.92 | 6.2344 | 4,480,674 |
| 20 Dec 2024 | 6.23 | 0.25 | 4.18% | 5.90 | 6.27 | 11,779,523 |
| 19 Dec 2024 | 5.98 | -0.02 | -0.33% | 5.92 | 6.15 | 5,156,105 |
| 18 Dec 2024 | 6.00 | -0.70 | -10.45% | 5.99 | 6.57 | 6,541,764 |
| 17 Dec 2024 | 6.70 | -0.14 | -2.05% | 6.60 | 6.81 | 3,008,862 |
| 16 Dec 2024 | 6.84 | 0.07 | 1.03% | 6.70 | 6.875 | 2,625,999 |
| 13 Dec 2024 | 6.77 | -0.13 | -1.88% | 6.725 | 6.98 | 3,157,639 |
| 12 Dec 2024 | 6.90 | -0.19 | -2.68% | 6.88 | 7.16 | 3,221,529 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 5.94 | 5.25 | 5.71 | 4,427,104 | -0.48 | -8.28% |
| 1 Month | 6.885 | 6.98 | 5.25 | 6.02 | 4,208,459 | -1.57 | -22.73% |
| 3 Months | 5.80 | 7.69 | 5.25 | 6.37 | 4,158,449 | -0.48 | -8.28% |
| 6 Months | 3.68 | 7.69 | 3.48 | 5.71 | 4,595,260 | 1.64 | 44.57% |
| 1 Year | 3.74 | 7.69 | 2.89 | 4.69 | 4,467,073 | 1.58 | 42.25% |
| 3 Years | 8.44 | 9.267 | 1.815 | 4.18 | 3,881,837 | -3.12 | -36.97% |
| 5 Years | 21.25 | 22.06 | 1.815 | 4.96 | 3,394,141 | -15.93 | -74.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
