Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.80 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.70 | 4.00 | 4.50 | 0.00 % | 0 | 2 |
| 5.00 | 2.70 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.75 | 2.00 | 1.25 | 0.00 % | 0 | 22 |
| 7.00 | 0.80 | 0.95 | 0.59 | 0.00 % | 0 | 39 |
| 8.00 | 0.10 | 0.20 | 0.15 | 25.00 % | 3 | 861 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 834 |
| 10.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 321 |
| 11.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 137 |
| 12.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 6 |
| 7.00 | 0.05 | 0.10 | 0.07 | -65.00 % | 10 | 193 |
| 8.00 | 0.25 | 0.35 | 0.50 | 0.00 % | 0 | 174 |
| 9.00 | 1.10 | 1.30 | 1.34 | -10.67 % | 10 | 153 |
| 10.00 | 2.10 | 2.30 | 2.27 | -20.91 % | 1 | 121 |
| 11.00 | 3.00 | 3.30 | 1.78 | 0.00 % | 0 | 0 |
| 12.00 | 4.10 | 4.30 | 4.50 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
