We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.40 | Volume | 41 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 23 | Day's Range | 6.20 - 6.79 |
| Open | 6.79 | Prev Close | 8.80 | Last Trade | 31/1/2025 18:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 13.50 | 15.40 | 18.15 | 0.00 % | 0 | 36 |
| 192.50 | 11.40 | 13.00 | 12.10 | 0.00 % | 0 | 54 |
| 195.00 | 7.50 | 10.10 | 11.94 | 2.93 % | 2 | 32 |
| 197.50 | 6.10 | 7.90 | 8.10 | 10.96 % | 2 | 17 |
| 200.00 | 4.40 | 5.90 | 6.35 | -27.84 % | 41 | 23 |
| 202.50 | 3.60 | 4.10 | 4.61 | -7.80 % | 8 | 29 |
| 205.00 | 2.30 | 2.80 | 2.80 | -26.32 % | 58 | 86 |
| 207.50 | 0.55 | 1.75 | 2.05 | -10.87 % | 23 | 34 |
| 210.00 | 0.30 | 1.10 | 1.20 | 9.09 % | 37 | 44 |
| 212.50 | 0.30 | 0.70 | 0.66 | -40.00 % | 117 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.10 | 0.55 | 0.10 | -60.00 % | 41 | 16 |
| 192.50 | 0.25 | 0.40 | 0.30 | -26.83 % | 2 | 12 |
| 195.00 | 0.45 | 1.50 | 0.42 | 40.00 % | 48 | 41 |
| 197.50 | 0.80 | 1.00 | 0.65 | 44.44 % | 161 | 50 |
| 200.00 | 1.35 | 1.60 | 1.30 | -25.71 % | 40 | 44 |
| 202.50 | 2.15 | 3.50 | 1.55 | -24.39 % | 4 | 265 |
| 205.00 | 3.40 | 3.70 | 3.43 | 27.99 % | 63 | 29 |
| 207.50 | 4.70 | 6.40 | 4.10 | 36.67 % | 25 | 56 |
| 210.00 | 6.50 | 7.30 | 6.50 | 38.30 % | 1 | 13 |
| 212.50 | 8.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
