We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 26.70 | 30.90 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 22.70 | 25.20 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.50 | 19.20 | 23.40 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 16.90 | 20.90 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.50 | 15.50 | 17.70 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 12.20 | 15.20 | 22.06 | 13.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 167.50 | 10.70 | 12.40 | 13.02 | 11.55 | -5.27 | -28.81 % | 5 | 5 | 20/12/2024 |
| 170.00 | 8.00 | 9.40 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.50 | 6.20 | 8.40 | 4.90 | 7.30 | 0.00 | 0.00 % | 0 | 20 | - |
| 175.00 | 4.30 | 6.40 | 3.50 | 5.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 177.50 | 2.55 | 5.00 | 2.36 | 3.775 | 0.00 | 0.00 % | 0 | 29 | - |
| 180.00 | 0.60 | 2.60 | 2.00 | 1.60 | 0.73 | 57.48 % | 4 | 24 | 20/12/2024 |
| 182.50 | 0.70 | 1.85 | 0.78 | 1.275 | 0.00 | 0.00 % | 10 | 44 | 20/12/2024 |
| 185.00 | 0.30 | 2.45 | 0.55 | 1.375 | -0.09 | -14.06 % | 6 | 66 | 20/12/2024 |
| 187.50 | 0.10 | 0.25 | 0.25 | 0.175 | -0.80 | -76.19 % | 5 | 38 | 20/12/2024 |
| 190.00 | 0.10 | 0.15 | 0.21 | 0.125 | 0.11 | 110.00 % | 13 | 202 | 20/12/2024 |
| 192.50 | 0.05 | 0.20 | 0.35 | 0.125 | 0.00 | 0.00 % | 0 | 24 | - |
| 195.00 | 0.10 | 0.10 | 0.09 | 0.10 | -0.01 | -10.00 % | 21 | 28 | 20/12/2024 |
| 197.50 | 0.28 | 0.25 | 0.28 | 0.265 | 0.00 | 0.00 % | 0 | 48 | - |
| 200.00 | 0.57 | 0.25 | 0.57 | 0.41 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.38 | 0.25 | 0.38 | 0.315 | 0.00 | 0.00 % | 0 | 3 | - |
| 157.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 160.00 | 0.05 | 0.05 | 1.00 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 162.50 | 0.05 | 0.20 | 0.11 | 0.125 | 0.00 | 0.00 % | 1 | 0 | 20/12/2024 |
| 165.00 | 0.05 | 0.20 | 0.16 | 0.125 | -0.40 | -71.43 % | 8 | 11 | 20/12/2024 |
| 167.50 | 0.10 | 0.25 | 0.75 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 0.25 | 0.40 | 0.30 | 0.325 | -1.11 | -78.72 % | 5 | 25 | 20/12/2024 |
| 172.50 | 0.30 | 0.65 | 0.53 | 0.475 | -1.82 | -77.45 % | 31 | 33 | 20/12/2024 |
| 175.00 | 1.00 | 1.20 | 0.90 | 1.10 | -2.08 | -69.80 % | 22 | 88 | 20/12/2024 |
| 177.50 | 0.75 | 3.00 | 1.78 | 1.875 | -1.42 | -44.37 % | 12 | 1,452 | 20/12/2024 |
| 180.00 | 2.00 | 3.40 | 2.48 | 2.70 | -3.65 | -59.54 % | 10 | 86 | 20/12/2024 |
| 182.50 | 3.10 | 6.40 | 4.80 | 4.75 | -2.77 | -36.59 % | 7 | 59 | 20/12/2024 |
| 185.00 | 4.60 | 8.50 | 6.88 | 6.55 | 0.58 | 9.21 % | 50 | 37 | 20/12/2024 |
| 187.50 | 8.10 | 10.00 | 11.87 | 9.05 | 0.00 | 0.00 % | 0 | 50 | - |
| 190.00 | 9.50 | 13.10 | 15.07 | 11.30 | -0.23 | -1.50 % | 5 | 53 | 20/12/2024 |
| 192.50 | 12.80 | 14.80 | 5.00 | 13.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 14.50 | 18.30 | 13.10 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 17.00 | 21.30 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 19.30 | 23.00 | 15.60 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
