We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 177.50 | 25.70 | 28.60 | 17.20 | 27.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 180.00 | 23.10 | 26.20 | 23.45 | 24.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 182.50 | 20.10 | 22.80 | 23.70 | 21.45 | 9.70 | 69.29 % | 1 | 61 | 31/1/2025 |
| 185.00 | 18.30 | 20.90 | 20.14 | 19.60 | -0.98 | -4.64 % | 9 | 19 | 31/1/2025 |
| 187.50 | 15.30 | 17.40 | 16.95 | 16.35 | 9.45 | 126.00 % | 3 | 5 | 31/1/2025 |
| 190.00 | 13.50 | 15.40 | 18.15 | 14.45 | -0.00 | 0.00 % | 0 | 36 | - |
| 192.50 | 11.40 | 13.00 | 12.10 | 12.20 | 0.00 | 0.00 % | 0 | 54 | - |
| 195.00 | 7.50 | 10.10 | 11.94 | 8.80 | 0.34 | 2.93 % | 2 | 32 | 31/1/2025 |
| 197.50 | 6.10 | 7.90 | 8.10 | 7.00 | 0.80 | 10.96 % | 2 | 17 | 31/1/2025 |
| 200.00 | 4.40 | 5.90 | 6.35 | 5.15 | -2.45 | -27.84 % | 41 | 23 | 31/1/2025 |
| 202.50 | 3.60 | 4.10 | 4.61 | 3.85 | -0.39 | -7.80 % | 8 | 29 | 31/1/2025 |
| 205.00 | 2.30 | 2.80 | 2.80 | 2.55 | -1.00 | -26.32 % | 58 | 86 | 31/1/2025 |
| 207.50 | 0.55 | 1.75 | 2.05 | 1.15 | -0.25 | -10.87 % | 23 | 34 | 31/1/2025 |
| 210.00 | 0.30 | 1.10 | 1.20 | 0.70 | 0.10 | 9.09 % | 37 | 44 | 31/1/2025 |
| 212.50 | 0.30 | 0.70 | 0.66 | 0.50 | -0.44 | -40.00 % | 117 | 31 | 31/1/2025 |
| 215.00 | 0.25 | 0.45 | 0.40 | 0.35 | -0.75 | -65.22 % | 1 | 44 | 31/1/2025 |
| 217.50 | 0.15 | 0.30 | 0.20 | 0.225 | -0.35 | -63.64 % | 136 | 15 | 31/1/2025 |
| 220.00 | 0.05 | 0.40 | 0.12 | 0.225 | -0.23 | -65.71 % | 5 | 82 | 31/1/2025 |
| 222.50 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
| 225.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 3 | 4 | 31/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 177.50 | 1.35 | 0.45 | 1.35 | 0.90 | 0.00 | 0.00 % | 0 | 7 | - |
| 180.00 | 0.15 | 1.20 | 0.15 | 0.675 | 0.00 | 0.00 % | 0 | 40 | - |
| 182.50 | 0.20 | 1.30 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 7 | - |
| 185.00 | 0.65 | 1.35 | 0.65 | 1.00 | 0.00 | 0.00 % | 0 | 42 | - |
| 187.50 | 0.05 | 1.45 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 65 | - |
| 190.00 | 0.10 | 0.55 | 0.10 | 0.325 | -0.15 | -60.00 % | 41 | 16 | 31/1/2025 |
| 192.50 | 0.25 | 0.40 | 0.30 | 0.325 | -0.11 | -26.83 % | 2 | 12 | 31/1/2025 |
| 195.00 | 0.45 | 1.50 | 0.42 | 0.975 | 0.12 | 40.00 % | 48 | 41 | 31/1/2025 |
| 197.50 | 0.80 | 1.00 | 0.65 | 0.90 | 0.20 | 44.44 % | 161 | 50 | 31/1/2025 |
| 200.00 | 1.35 | 1.60 | 1.30 | 1.475 | -0.45 | -25.71 % | 40 | 44 | 31/1/2025 |
| 202.50 | 2.15 | 3.50 | 1.55 | 2.825 | -0.50 | -24.39 % | 4 | 265 | 31/1/2025 |
| 205.00 | 3.40 | 3.70 | 3.43 | 3.55 | 0.75 | 27.99 % | 63 | 29 | 31/1/2025 |
| 207.50 | 4.70 | 6.40 | 4.10 | 5.55 | 1.10 | 36.67 % | 25 | 56 | 31/1/2025 |
| 210.00 | 6.50 | 7.30 | 6.50 | 6.90 | 1.80 | 38.30 % | 1 | 13 | 31/1/2025 |
| 212.50 | 8.60 | 9.50 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 9.80 | 12.80 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 217.50 | 12.30 | 14.90 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 14.20 | 17.70 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 222.50 | 16.70 | 20.00 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 19.10 | 22.50 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
