We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 33 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 99 | Day's Range | 0.01 - 0.80 |
| Open | 0.70 | Prev Close | 1.30 | Last Trade | 07/2/2025 20:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 12.60 | 14.90 | 16.05 | 48.61 % | 7 | 34 |
| 192.50 | 9.70 | 12.20 | 9.41 | 0.00 % | 0 | 54 |
| 195.00 | 7.70 | 10.20 | 10.35 | 0.00 % | 0 | 31 |
| 197.50 | 4.44 | 4.44 | 4.44 | 0.00 % | 0 | 0 |
| 200.00 | 2.10 | 3.90 | 3.90 | -17.02 % | 45 | 124 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 1 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 6.26 | 6.26 | 6.26 | 0.00 % | 0 | 2 |
| 192.50 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 0 |
| 195.00 | 9.80 | 9.80 | 9.80 | 0.00 % | 0 | 8 |
| 197.50 | 0.11 | 0.10 | 0.14 | 27.27 % | 20 | 276 |
| 200.00 | 0.18 | 0.05 | 0.03 | -83.33 % | 31 | 150 |
| 202.50 | 0.05 | 0.10 | 0.05 | -87.80 % | 4 | 248 |
| 205.00 | 1.15 | 2.55 | 2.00 | 135.29 % | 44 | 66 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 7.30 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
