We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.11 | Volume | 20 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 276 | Day's Range | 0.14 - 0.14 |
| Open | 0.14 | Prev Close | 0.11 | Last Trade | 07/2/2025 16:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 7.70 | 7.70 | 7.70 | 0.00 % | 0 | 21 |
| 192.50 | 9.70 | 12.20 | 9.41 | 0.00 % | 0 | 54 |
| 195.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 0 |
| 197.50 | 4.44 | 4.44 | 4.44 | 0.00 % | 0 | 0 |
| 200.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 28 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.05 | 0.05 | 0.03 | -98.83 % | 33 | 160 |
| 207.50 | 0.05 | 0.15 | 0.01 | -99.23 % | 33 | 99 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 56 |
| 192.50 | 0.01 | 0.05 | 0.47 | 4,600.00 % | 7 | 335 |
| 195.00 | 9.80 | 9.80 | 9.80 | 0.00 % | 0 | 8 |
| 197.50 | 0.11 | 0.10 | 0.14 | 27.27 % | 20 | 276 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 2.30 | 5.80 | 1.90 | 0.00 % | 0 | 170 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 7.30 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
