We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.15 | Volume | 44 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 66 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | 07/2/2025 19:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 7.70 | 7.70 | 7.70 | 0.00 % | 0 | 21 |
| 192.50 | 9.70 | 12.20 | 9.41 | 0.00 % | 0 | 54 |
| 195.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 0 |
| 197.50 | 5.20 | 7.40 | 6.06 | 78.24 % | 21 | 28 |
| 200.00 | 2.10 | 3.90 | 3.90 | -17.02 % | 45 | 124 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 1 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 6.26 | 6.26 | 6.26 | 0.00 % | 0 | 2 |
| 192.50 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 0 |
| 195.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 95 |
| 197.50 | 0.11 | 0.10 | 0.14 | 27.27 % | 20 | 276 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 4.80 | 7.40 | 6.20 | -27.23 % | 12 | 6 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
