We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capital One Financial Corporation | NYSE:COF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.99 | 1.70% | 178.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 180.863 | 174.78 | 175.04 | 4,860,926 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 178.65 | 2.99 | 1.70% | 174.27 | 180.863 | 5,152,649 |
| 19 Dec 2024 | 175.66 | 1.22 | 0.70% | 174.29 | 180.24 | 4,059,354 |
| 18 Dec 2024 | 174.44 | -6.74 | -3.72% | 173.96 | 182.685 | 3,191,836 |
| 17 Dec 2024 | 181.18 | -3.93 | -2.12% | 181.07 | 184.86 | 2,985,971 |
| 16 Dec 2024 | 185.11 | 0.58 | 0.31% | 182.97 | 185.31 | 2,105,191 |
| 13 Dec 2024 | 184.53 | -0.22 | -0.12% | 183.67 | 186.065 | 2,053,150 |
| 12 Dec 2024 | 184.75 | -1.30 | -0.70% | 184.17 | 186.65 | 2,185,208 |
| 11 Dec 2024 | 186.05 | 2.12 | 1.15% | 182.876 | 186.75 | 2,803,236 |
| 10 Dec 2024 | 183.93 | -0.79 | -0.43% | 182.85 | 185.85 | 2,974,441 |
| 09 Dec 2024 | 184.72 | -3.24 | -1.72% | 184.60 | 188.73 | 3,214,866 |
| 06 Dec 2024 | 187.96 | 2.39 | 1.29% | 186.00 | 188.22 | 2,696,664 |
| 05 Dec 2024 | 185.57 | 0.07 | 0.04% | 184.365 | 186.56 | 1,721,936 |
| 04 Dec 2024 | 185.50 | -1.56 | -0.83% | 185.00 | 187.36 | 1,783,658 |
| 03 Dec 2024 | 187.06 | -0.46 | -0.25% | 186.58 | 189.47 | 2,355,036 |
| 02 Dec 2024 | 187.52 | -4.49 | -2.34% | 187.32 | 193.18 | 2,504,534 |
| 29 Nov 2024 | 192.01 | 0.72 | 0.38% | 191.87 | 194.30 | 1,132,311 |
| 27 Nov 2024 | 191.29 | -0.16 | -0.08% | 190.23 | 193.56 | 1,561,080 |
| 26 Nov 2024 | 191.45 | -0.44 | -0.23% | 189.30 | 192.215 | 2,327,369 |
| 25 Nov 2024 | 191.89 | 4.83 | 2.58% | 188.03 | 193.58 | 4,882,570 |
| 22 Nov 2024 | 187.06 | 4.42 | 2.42% | 182.82 | 187.57 | 2,051,477 |
| 21 Nov 2024 | 182.64 | 1.95 | 1.08% | 180.76 | 184.102 | 3,628,171 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.88 | 186.065 | 173.96 | 179.18 | 2,879,100 | -7.23 | -3.89% |
| 1 Month | 183.07 | 194.30 | 173.96 | 185.13 | 2,557,363 | -4.42 | -2.41% |
| 3 Months | 148.77 | 197.99 | 143.30 | 173.94 | 2,866,524 | 29.88 | 20.08% |
| 6 Months | 137.82 | 197.99 | 128.225 | 158.17 | 2,614,283 | 40.83 | 29.63% |
| 1 Year | 131.68 | 197.99 | 123.23 | 148.25 | 2,537,516 | 46.97 | 35.67% |
| 3 Years | 140.39 | 197.99 | 83.93 | 122.88 | 2,733,305 | 38.26 | 27.25% |
| 5 Years | 104.09 | 197.99 | 38.00 | 113.80 | 3,015,363 | 74.56 | 71.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
