We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 76 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.10 | 6.00 | 4.37 | 0.00 % | 0 | 76 |
| 28.00 | 4.20 | 4.90 | 3.58 | 0.00 % | 0 | 809 |
| 29.00 | 3.20 | 4.00 | 3.00 | 0.00 % | 0 | 2,332 |
| 30.00 | 2.25 | 2.95 | 2.55 | 0.00 % | 0 | 219 |
| 31.00 | 1.45 | 1.65 | 1.78 | 0.00 % | 0 | 2,251 |
| 32.00 | 0.80 | 1.05 | 1.21 | 0.00 % | 0 | 2,151 |
| 33.00 | 0.35 | 0.45 | 0.55 | 0.00 % | 0 | 722 |
| 34.00 | 0.22 | 0.35 | 0.22 | 0.00 % | 0 | 4,127 |
| 35.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 1,952 |
| 36.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 693 |
| 28.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 324 |
| 29.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 250 |
| 30.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 372 |
| 31.00 | 0.25 | 0.70 | 0.25 | 0.00 % | 0 | 188 |
| 32.00 | 0.60 | 0.75 | 0.80 | 0.00 % | 0 | 1,912 |
| 33.00 | 1.00 | 1.65 | 1.17 | 0.00 % | 0 | 68 |
| 34.00 | 1.90 | 2.10 | 1.90 | 0.00 % | 0 | 11 |
| 35.00 | 2.30 | 3.50 | 2.75 | 0.00 % | 0 | 2 |
| 36.00 | 3.30 | 4.50 | 5.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
