We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 433 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.30 | 5.60 | 4.37 | 0.00 % | 0 | 76 |
| 28.00 | 4.40 | 4.60 | 3.58 | 0.00 % | 0 | 809 |
| 29.00 | 3.30 | 3.60 | 3.50 | 0.00 % | 0 | 2,332 |
| 30.00 | 2.40 | 2.65 | 2.49 | 1.63 % | 2 | 219 |
| 31.00 | 1.55 | 2.55 | 1.67 | 0.00 % | 0 | 2,252 |
| 32.00 | 0.85 | 1.00 | 0.93 | 0.00 % | 0 | 2,150 |
| 33.00 | 0.40 | 0.45 | 0.40 | -6.98 % | 5 | 722 |
| 34.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 105 | 4,132 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,950 |
| 36.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 693 |
| 28.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 324 |
| 29.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 250 |
| 30.00 | 0.10 | 0.20 | 0.14 | 0.00 % | 0 | 433 |
| 31.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 0 | 196 |
| 32.00 | 0.55 | 0.65 | 0.60 | -7.69 % | 10 | 1,879 |
| 33.00 | 1.05 | 1.20 | 1.25 | 8.70 % | 1 | 60 |
| 34.00 | 1.80 | 2.10 | 1.90 | 0.00 % | 0 | 11 |
| 35.00 | 1.55 | 4.50 | 2.75 | 0.00 % | 0 | 2 |
| 36.00 | 2.60 | 5.90 | 5.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
