Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 8.50 | 12.60 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 7.50 | 11.50 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 6.50 | 10.50 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 5.50 | 9.60 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 4.50 | 8.60 | 4.62 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 5.10 | 6.50 | 5.43 | 5.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 31.00 | 4.10 | 5.30 | 4.63 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.00 | 3.30 | 3.70 | 2.60 | 3.50 | 0.00 | 0.00 % | 0 | 61 | - |
| 33.00 | 2.35 | 2.75 | 2.78 | 2.55 | 0.00 | 0.00 % | 0 | 106 | - |
| 34.00 | 1.35 | 1.65 | 1.65 | 1.50 | 0.05 | 3.13 % | 3 | 867 | 13:31:15 |
| 35.00 | 0.55 | 0.70 | 0.64 | 0.625 | 0.00 | 0.00 % | 0 | 1,683 | - |
| 36.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 141 | - |
| 37.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 4 | - |
| 38.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 73 | - |
| 31.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 9 | - |
| 32.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 1,766 | - |
| 33.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 79 | - |
| 34.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 111 | - |
| 35.00 | 0.05 | 0.15 | 0.29 | 0.10 | 0.00 | 0.00 % | 0 | 50 | - |
| 36.00 | 0.55 | 0.65 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 24 | - |
| 37.00 | 1.00 | 1.75 | 1.40 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 38.00 | 2.00 | 2.70 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 2.70 | 3.90 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 3.70 | 4.90 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 4.80 | 7.50 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
