Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 7.60 | 11.50 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 6.60 | 10.50 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 5.60 | 9.50 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 4.50 | 8.50 | 4.62 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 4.10 | 7.40 | 5.43 | 5.75 | -0.27 | -4.74 % | 1 | 4 | 18/3/2025 |
| 31.00 | 2.60 | 6.40 | 4.63 | 4.50 | 1.43 | 44.69 % | 1 | 0 | 18/3/2025 |
| 32.00 | 3.60 | 3.80 | 2.60 | 3.70 | 0.00 | 0.00 % | 0 | 61 | - |
| 33.00 | 2.55 | 2.80 | 2.78 | 2.675 | 0.01 | 0.36 % | 50 | 156 | 18/3/2025 |
| 34.00 | 1.65 | 1.80 | 1.60 | 1.725 | 0.00 | 0.00 % | 1 | 868 | 18/3/2025 |
| 35.00 | 0.70 | 0.85 | 0.64 | 0.775 | -0.11 | -14.67 % | 10 | 1,683 | 18/3/2025 |
| 36.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00 % | 10 | 131 | 18/3/2025 |
| 37.00 | 0.08 | 0.95 | 0.08 | 0.515 | 0.00 | 0.00 % | 0 | 4 | - |
| 38.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 73 | - |
| 31.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 9 | - |
| 32.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 1,766 | - |
| 33.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 79 | - |
| 34.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 111 | - |
| 35.00 | 0.05 | 0.15 | 0.29 | 0.10 | 0.00 | 0.00 % | 0 | 50 | - |
| 36.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 24 | - |
| 37.00 | 1.25 | 1.65 | 1.40 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 38.00 | 0.50 | 4.30 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 1.50 | 5.30 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 2.50 | 6.50 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 3.50 | 7.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
