CenterPoint Energy Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
CenterPoint Energy Inc	NYSE:CNP	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.135	0.46%	29.275

High Price	Low Price	Open Price	Shares Traded	Last Trade
29.30	28.9701	29.08	1,999,220	18:22:11

CenterPoint Energy (CNP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	29.14	-0.08	-0.27%	28.445	29.275	7,377,785
29 Apr 2024	29.22	0.37	1.28%	28.95	29.26	3,688,537
26 Apr 2024	28.85	-0.49	-1.67%	28.8425	29.35	3,335,553
25 Apr 2024	29.34	0.27	0.93%	28.86	29.425	5,618,731
24 Apr 2024	29.07	0.34	1.18%	28.35	29.18	4,111,278
23 Apr 2024	28.73	-0.05	-0.17%	28.65	28.98	2,588,038
22 Apr 2024	28.78	0.25	0.88%	28.38	28.95	2,982,953
19 Apr 2024	28.53	0.58	2.08%	27.99	28.53	3,338,105
18 Apr 2024	27.95	0.25	0.90%	27.66	28.005	2,506,246
17 Apr 2024	27.70	0.48	1.76%	27.33	27.78	4,490,490
16 Apr 2024	27.22	-0.18	-0.66%	26.90	27.37	9,553,097
15 Apr 2024	27.40	-0.06	-0.22%	27.24	27.75	3,613,197
12 Apr 2024	27.46	-0.12	-0.44%	27.305	27.77	3,683,220
11 Apr 2024	27.58	0.21	0.77%	27.22	27.77	5,612,094
10 Apr 2024	27.37	-0.91	-3.22%	27.315	27.84	4,836,255
09 Apr 2024	28.28	0.06	0.21%	28.17	28.465	4,468,000
08 Apr 2024	28.22	0.17	0.61%	27.985	28.31	5,155,462
05 Apr 2024	28.05	-0.05	-0.18%	27.73	28.1025	5,376,735
04 Apr 2024	28.10	-0.05	-0.18%	27.90	28.40	3,393,800
03 Apr 2024	28.15	-0.29	-1.02%	28.115	28.50	3,163,636
02 Apr 2024	28.44	0.02	0.07%	28.41	28.78	5,008,897
01 Apr 2024	28.42	-0.07	-0.25%	28.09	28.54	4,929,336

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.51	29.425	28.35	29.15	4,809,307	0.765	2.68%
1 Month	28.50	29.425	26.90	28.21	4,427,942	0.775	2.72%
3 Months	27.77	29.425	26.90	28.02	4,272,919	1.51	5.42%
6 Months	26.92	30.55	26.54	28.08	4,318,078	2.36	8.75%
1 Year	30.38	31.435	25.42	28.32	4,260,169	-1.11	-3.64%
3 Years	24.52	33.50	23.58	28.14	4,448,190	4.76	19.39%
5 Years	30.89	33.50	11.58	25.34	5,080,638	-1.62	-5.23%