Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CenterPoint Energy Inc | NYSE:CNP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 35.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 35.23 | -0.49 | -1.37% | 34.95 | 35.70 | 5,309,555 |
| 24 Mar 2025 | 35.72 | -0.05 | -0.14% | 35.475 | 36.08 | 4,206,461 |
| 21 Mar 2025 | 35.77 | -0.19 | -0.53% | 35.51 | 36.19 | 8,615,455 |
| 20 Mar 2025 | 35.96 | 0.10 | 0.28% | 35.74 | 35.99 | 3,619,439 |
| 19 Mar 2025 | 35.86 | 0.20 | 0.56% | 35.38 | 35.925 | 4,406,538 |
| 18 Mar 2025 | 35.66 | 0.07 | 0.20% | 35.23 | 35.70 | 3,960,703 |
| 17 Mar 2025 | 35.59 | 0.11 | 0.31% | 35.37 | 35.88 | 5,577,151 |
| 14 Mar 2025 | 35.48 | 0.87 | 2.51% | 34.65 | 35.635 | 7,118,014 |
| 13 Mar 2025 | 34.61 | 0.06 | 0.17% | 34.38 | 34.86 | 3,885,531 |
| 12 Mar 2025 | 34.55 | 0.02 | 0.06% | 34.295 | 34.81 | 4,222,685 |
| 11 Mar 2025 | 34.53 | 0.10 | 0.29% | 34.27 | 35.01 | 5,649,119 |
| 10 Mar 2025 | 34.43 | 0.17 | 0.50% | 34.105 | 34.98 | 6,112,343 |
| 07 Mar 2025 | 34.26 | 0.86 | 2.57% | 33.28 | 34.35 | 4,936,358 |
| 06 Mar 2025 | 33.40 | -0.42 | -1.24% | 33.24 | 33.78 | 3,120,728 |
| 05 Mar 2025 | 33.82 | 0.13 | 0.39% | 33.38 | 33.995 | 4,190,478 |
| 04 Mar 2025 | 33.69 | -0.88 | -2.55% | 33.63 | 34.725 | 5,716,938 |
| 03 Mar 2025 | 34.57 | 0.19 | 0.55% | 34.23 | 34.845 | 4,382,000 |
| 28 Feb 2025 | 34.38 | 0.64 | 1.90% | 33.81 | 34.43 | 5,122,594 |
| 27 Feb 2025 | 33.74 | -0.30 | -0.88% | 33.64 | 34.07 | 4,340,859 |
| 26 Feb 2025 | 34.04 | -0.18 | -0.53% | 33.905 | 34.485 | 4,414,030 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.52 | 36.19 | 34.95 | 35.68 | 4,295,519 | -0.29 | -0.82% |
| 1 Month | 34.33 | 36.19 | 33.24 | 34.77 | 4,714,883 | 0.90 | 2.62% |
| 3 Months | 32.00 | 36.19 | 30.59 | 33.50 | 4,459,301 | 3.23 | 10.09% |
| 6 Months | 28.62 | 36.19 | 28.55 | 31.82 | 4,832,312 | 6.61 | 23.10% |
| 1 Year | 27.59 | 36.19 | 25.41 | 29.96 | 5,355,366 | 7.64 | 27.69% |
| 3 Years | 30.39 | 36.19 | 25.03 | 29.51 | 4,541,180 | 4.84 | 15.93% |
| 5 Years | 15.08 | 36.19 | 13.06 | 26.14 | 5,064,699 | 20.15 | 133.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
