We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CenterPoint Energy Inc | NYSE:CNP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.07 | 0.20% | 34.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.01 | 34.27 | 34.89 | 5,649,119 | 21:47:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 34.43 | 0.17 | 0.50% | 34.105 | 34.98 | 6,112,343 |
| 07 Mar 2025 | 34.26 | 0.86 | 2.57% | 33.28 | 34.35 | 5,001,340 |
| 06 Mar 2025 | 33.40 | -0.42 | -1.24% | 33.24 | 33.78 | 3,134,076 |
| 05 Mar 2025 | 33.82 | 0.13 | 0.39% | 33.38 | 33.995 | 4,190,478 |
| 04 Mar 2025 | 33.69 | -0.88 | -2.55% | 33.63 | 34.725 | 5,709,278 |
| 03 Mar 2025 | 34.57 | 0.19 | 0.55% | 34.23 | 34.845 | 4,382,000 |
| 28 Feb 2025 | 34.38 | 0.64 | 1.90% | 33.81 | 34.43 | 5,122,594 |
| 27 Feb 2025 | 33.74 | -0.30 | -0.88% | 33.64 | 34.07 | 4,340,859 |
| 26 Feb 2025 | 34.04 | -0.18 | -0.53% | 33.905 | 34.485 | 4,414,030 |
| 25 Feb 2025 | 34.22 | 0.02 | 0.06% | 33.705 | 34.38 | 7,436,810 |
| 24 Feb 2025 | 34.20 | -0.09 | -0.26% | 33.63 | 34.44 | 4,707,397 |
| 21 Feb 2025 | 34.29 | 0.56 | 1.66% | 33.53 | 34.39 | 6,019,448 |
| 20 Feb 2025 | 33.73 | -0.36 | -1.06% | 33.26 | 34.12 | 5,634,648 |
| 19 Feb 2025 | 34.09 | 0.28 | 0.83% | 33.71 | 34.17 | 5,985,522 |
| 18 Feb 2025 | 33.81 | 0.40 | 1.20% | 33.41 | 34.085 | 5,736,077 |
| 14 Feb 2025 | 33.41 | -0.02 | -0.06% | 33.38 | 33.85 | 5,220,026 |
| 13 Feb 2025 | 33.43 | 0.85 | 2.61% | 32.63 | 33.51 | 5,723,496 |
| 12 Feb 2025 | 32.58 | 0.17 | 0.52% | 31.99 | 32.71 | 3,756,016 |
| 11 Feb 2025 | 32.41 | 0.03 | 0.09% | 31.955 | 32.41 | 2,679,636 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.61 | 34.98 | 33.24 | 33.98 | 4,829,503 | -0.11 | -0.32% |
| 1 Month | 32.22 | 34.98 | 31.955 | 33.89 | 5,016,109 | 2.28 | 7.08% |
| 3 Months | 31.83 | 34.98 | 30.59 | 32.78 | 4,581,898 | 2.67 | 8.39% |
| 6 Months | 27.46 | 34.98 | 26.32 | 31.13 | 4,930,824 | 7.04 | 25.64% |
| 1 Year | 28.31 | 34.98 | 25.41 | 29.67 | 5,359,062 | 6.19 | 21.87% |
| 3 Years | 28.67 | 34.98 | 25.03 | 29.41 | 4,540,955 | 5.83 | 20.33% |
| 5 Years | 18.12 | 34.98 | 11.58 | 25.82 | 5,126,043 | 16.38 | 90.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
