Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.55 | Volume | 48 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 7.25 | Open Interest | 599 | Day's Range | 4.75 - 6.30 |
| Open | 6.15 | Prev Close | 6.80 | Last Trade | 22/11/2024 20:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 3.15 | 4.20 | 3.65 | -28.85 % | 141 | 960 |
| 57.00 | 2.83 | 3.20 | 2.86 | -24.34 % | 266 | 920 |
| 58.00 | 2.00 | 2.53 | 2.28 | -24.00 % | 515 | 1,198 |
| 59.00 | 0.91 | 1.56 | 1.19 | -41.95 % | 825 | 620 |
| 60.00 | 0.05 | 0.19 | 0.15 | -87.90 % | 3,785 | 1,906 |
| 61.00 | 0.01 | 0.01 | 0.01 | -98.46 % | 633 | 3,084 |
| 62.00 | 0.01 | 0.01 | 0.01 | -96.55 % | 229 | 617 |
| 63.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 1,086 | 235 |
| 64.00 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 342 |
| 65.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 1,209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 6 | 669 |
| 57.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 28 | 867 |
| 58.00 | 0.01 | 0.22 | 0.01 | -75.00 % | 142 | 896 |
| 59.00 | 0.01 | 0.03 | 0.01 | -90.91 % | 886 | 758 |
| 60.00 | 0.03 | 0.05 | 0.04 | -85.19 % | 385 | 969 |
| 61.00 | 0.52 | 1.13 | 1.34 | 88.73 % | 47 | 33 |
| 62.00 | 1.71 | 2.15 | 2.29 | 74.81 % | 96 | 85 |
| 63.00 | 2.66 | 3.20 | 3.30 | 50.00 % | 1 | 9 |
| 64.00 | 3.10 | 4.15 | 11.40 | 0.00 % | 0 | 0 |
| 65.00 | 4.50 | 6.05 | 6.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
