Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.65 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 3,084 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 5.13 | 5.13 | 5.13 | 0.00 % | 0 | 960 |
| 57.00 | 3.78 | 3.78 | 3.78 | 0.00 % | 0 | 920 |
| 58.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 1,198 |
| 59.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 620 |
| 60.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 1,906 |
| 61.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 3,084 |
| 62.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 617 |
| 63.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 235 |
| 64.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 342 |
| 65.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 669 |
| 57.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 867 |
| 58.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 896 |
| 59.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 758 |
| 60.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 969 |
| 61.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 33 |
| 62.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 85 |
| 63.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 9 |
| 64.00 | 11.40 | 11.40 | 11.40 | 0.00 % | 0 | 0 |
| 65.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
