Register to chat with like-minded investors on our interactive forums.
| Bid | 0.64 | Volume | 34 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.89 | Open Interest | 4 | Day's Range | 0.71 - 1.21 |
| Open | 1.18 | Prev Close | 5.04 | Last Trade | 21/11/2024 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 3.65 | 5.05 | 5.13 | 165.80 % | 81 | 994 |
| 57.00 | 3.80 | 4.05 | 3.78 | 200.00 % | 273 | 1,122 |
| 58.00 | 2.76 | 3.05 | 3.00 | 294.74 % | 362 | 1,263 |
| 59.00 | 1.84 | 2.13 | 2.05 | 412.50 % | 1,365 | 768 |
| 60.00 | 1.16 | 1.48 | 1.24 | 490.48 % | 2,733 | 2,082 |
| 61.00 | 0.53 | 0.67 | 0.65 | 490.91 % | 1,260 | 3,384 |
| 62.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 617 |
| 63.00 | 0.09 | 0.12 | 0.10 | 400.00 % | 474 | 202 |
| 64.00 | 0.03 | 0.05 | 0.05 | 25.00 % | 349 | 156 |
| 65.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 669 |
| 57.00 | 0.01 | 0.03 | 0.02 | -96.92 % | 997 | 273 |
| 58.00 | 0.03 | 0.06 | 0.04 | -96.33 % | 989 | 319 |
| 59.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 758 |
| 60.00 | 0.27 | 0.46 | 0.27 | -89.77 % | 1,084 | 50 |
| 61.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 33 |
| 62.00 | 1.27 | 1.52 | 1.31 | -71.83 % | 86 | 3 |
| 63.00 | 2.09 | 2.25 | 2.20 | -57.69 % | 6 | 3 |
| 64.00 | 11.40 | 11.40 | 11.40 | 0.00 % | 0 | 0 |
| 65.00 | 3.60 | 4.90 | 6.00 | -44.95 % | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
