We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cameco Corporation | NYSE:CCJ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.68 | 1.45% | 47.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,948 | 10:33:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 46.92 | 1.29 | 2.83% | 46.63 | 48.20 | 6,484,216 |
| 30 Apr 2024 | 45.63 | -3.79 | -7.67% | 45.10 | 49.14 | 8,837,799 |
| 29 Apr 2024 | 49.42 | 0.07 | 0.14% | 48.42 | 50.60 | 5,506,945 |
| 26 Apr 2024 | 49.35 | 0.19 | 0.39% | 48.29 | 49.65 | 3,082,994 |
| 25 Apr 2024 | 49.16 | 0.40 | 0.82% | 47.88 | 49.78 | 1,942,812 |
| 24 Apr 2024 | 48.76 | 0.08 | 0.16% | 48.10 | 49.52 | 2,880,138 |
| 23 Apr 2024 | 48.68 | 1.39 | 2.94% | 47.01 | 48.92 | 3,698,258 |
| 22 Apr 2024 | 47.29 | -0.81 | -1.68% | 46.67 | 47.96 | 4,047,028 |
| 19 Apr 2024 | 48.10 | -0.07 | -0.15% | 47.72 | 48.90 | 2,211,872 |
| 18 Apr 2024 | 48.17 | -0.24 | -0.50% | 47.84 | 49.28 | 2,532,315 |
| 17 Apr 2024 | 48.41 | 0.22 | 0.46% | 47.98 | 49.66 | 2,665,589 |
| 16 Apr 2024 | 48.19 | -0.13 | -0.27% | 46.27 | 48.80 | 4,060,413 |
| 15 Apr 2024 | 48.32 | -1.27 | -2.56% | 47.90 | 50.79 | 4,654,334 |
| 12 Apr 2024 | 49.59 | -0.88 | -1.74% | 49.16 | 52.64 | 8,955,252 |
| 11 Apr 2024 | 50.47 | 1.31 | 2.66% | 48.44 | 50.9299 | 5,877,262 |
| 10 Apr 2024 | 49.16 | 1.26 | 2.63% | 47.02 | 49.35 | 4,108,997 |
| 09 Apr 2024 | 47.90 | -0.85 | -1.74% | 46.94 | 49.50 | 3,425,313 |
| 08 Apr 2024 | 48.75 | -0.46 | -0.93% | 47.19 | 49.30 | 4,161,565 |
| 05 Apr 2024 | 49.21 | 0.85 | 1.76% | 48.25 | 50.08 | 3,203,555 |
| 04 Apr 2024 | 48.36 | -1.50 | -3.01% | 48.22 | 50.43 | 6,128,610 |
| 03 Apr 2024 | 49.86 | 2.18 | 4.57% | 47.74 | 49.975 | 7,496,520 |
| 02 Apr 2024 | 47.68 | 0.93 | 1.99% | 45.795 | 47.69 | 4,289,377 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.13 | 50.60 | 45.10 | 47.47 | 5,170,953 | -0.53 | -1.10% |
| 1 Month | 49.53 | 52.64 | 45.10 | 48.39 | 4,423,263 | -1.93 | -3.90% |
| 3 Months | 47.70 | 52.64 | 39.02 | 44.37 | 4,825,090 | -0.10 | -0.21% |
| 6 Months | 41.50 | 52.64 | 39.02 | 44.94 | 4,989,202 | 6.10 | 14.70% |
| 1 Year | 27.50 | 52.64 | 26.15 | 39.76 | 4,843,439 | 20.10 | 73.09% |
| 3 Years | 17.02 | 52.64 | 15.34 | 28.45 | 5,710,462 | 30.58 | 179.67% |
| 5 Years | 10.88 | 52.64 | 5.301 | 23.87 | 4,691,169 | 36.72 | 337.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
