Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 165 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 25.80 | 27.30 | 26.97 | -4.36 % | 1 | 1,373 |
| 265.00 | 21.60 | 23.00 | 26.62 | 0.00 % | 0 | 34 |
| 270.00 | 17.10 | 17.60 | 17.20 | 0.00 % | 0 | 1,494 |
| 275.00 | 12.10 | 13.40 | 13.36 | 2.38 % | 1 | 147 |
| 280.00 | 9.20 | 9.70 | 9.60 | 3.23 % | 1 | 442 |
| 285.00 | 6.20 | 6.60 | 6.64 | 2.15 % | 1 | 495 |
| 290.00 | 3.90 | 4.10 | 4.18 | 4.50 % | 8 | 1,115 |
| 295.00 | 2.35 | 2.45 | 2.55 | 0.00 % | 0 | 222 |
| 300.00 | 1.35 | 1.50 | 1.45 | 3.57 % | 9 | 1,327 |
| 305.00 | 0.80 | 1.05 | 0.90 | 5.88 % | 1 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.40 | 0.60 | 0.53 | -3.64 % | 1 | 321 |
| 265.00 | 0.70 | 0.85 | 0.72 | -34.55 % | 7 | 240 |
| 270.00 | 1.15 | 1.35 | 1.65 | 0.00 % | 0 | 361 |
| 275.00 | 1.95 | 2.20 | 2.00 | -20.00 % | 1 | 234 |
| 280.00 | 3.30 | 3.60 | 3.40 | -22.73 % | 3 | 1,127 |
| 285.00 | 5.30 | 5.60 | 5.50 | 1.85 % | 1 | 272 |
| 290.00 | 8.00 | 8.40 | 8.70 | 0.00 % | 0 | 102 |
| 295.00 | 11.40 | 12.00 | 15.20 | 0.00 % | 0 | 51 |
| 300.00 | 15.40 | 16.80 | 18.90 | 0.00 % | 0 | 64 |
| 305.00 | 19.80 | 20.50 | 21.80 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
