Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.60 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 278 | Day's Range | 5.00 - 5.20 |
| Open | 5.20 | Prev Close | 5.56 | Last Trade | 25/11/2024 20:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 25.40 | 28.20 | 26.97 | 0.00 % | 0 | 1,373 |
| 265.00 | 20.60 | 24.00 | 22.00 | -17.36 % | 2 | 34 |
| 270.00 | 16.60 | 18.90 | 16.50 | 0.00 % | 0 | 1,502 |
| 275.00 | 13.00 | 13.80 | 12.78 | -4.34 % | 0 | 147 |
| 280.00 | 9.20 | 10.10 | 8.60 | -10.42 % | 35 | 443 |
| 285.00 | 6.10 | 6.50 | 4.90 | -26.20 % | 72 | 495 |
| 290.00 | 3.00 | 4.20 | 3.90 | 18.18 % | 14 | 1,114 |
| 295.00 | 2.05 | 2.50 | 2.35 | 21.76 % | 25 | 223 |
| 300.00 | 1.20 | 2.25 | 1.20 | 1.69 % | 11 | 1,333 |
| 305.00 | 0.60 | 0.75 | 0.57 | -16.18 % | 6 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.35 | 0.45 | 0.40 | -14.89 % | 1 | 321 |
| 265.00 | 0.50 | 0.70 | 0.70 | -4.11 % | 5 | 247 |
| 270.00 | 0.95 | 1.10 | 1.30 | 16.07 % | 31 | 360 |
| 275.00 | 1.40 | 1.85 | 1.75 | -16.67 % | 14 | 239 |
| 280.00 | 2.20 | 3.10 | 3.20 | -2.74 % | 102 | 1,127 |
| 285.00 | 3.60 | 5.10 | 5.00 | -10.07 % | 4 | 278 |
| 290.00 | 7.30 | 7.80 | 8.70 | 3.45 % | 1 | 107 |
| 295.00 | 9.20 | 11.30 | 15.20 | 0.00 % | 0 | 51 |
| 300.00 | 14.40 | 16.20 | 18.90 | 0.00 % | 0 | 64 |
| 305.00 | 18.30 | 20.50 | 21.80 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
