We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DBA Chubb Limited | NYSE:CB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.20 | 0.08% | 266.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 268.05 | 264.45 | 267.47 | 1,818,545 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 266.70 | -1.62 | -0.60% | 264.45 | 268.05 | 1,818,525 |
| 23 Jan 2025 | 268.32 | 0.00 | 0.00% | 268.32 | 268.32 | 0 |
| 22 Jan 2025 | 268.32 | -0.54 | -0.20% | 267.875 | 271.97 | 1,724,023 |
| 21 Jan 2025 | 268.86 | -0.62 | -0.23% | 268.02 | 272.79 | 1,899,895 |
| 17 Jan 2025 | 269.48 | -4.05 | -1.48% | 269.19 | 275.33 | 1,901,680 |
| 16 Jan 2025 | 273.53 | 5.12 | 1.91% | 268.83 | 274.1616 | 1,272,393 |
| 15 Jan 2025 | 268.41 | 2.90 | 1.09% | 265.75 | 269.34 | 2,230,568 |
| 14 Jan 2025 | 265.51 | 3.75 | 1.43% | 260.97 | 265.81 | 1,691,853 |
| 13 Jan 2025 | 261.76 | 4.05 | 1.57% | 256.00 | 261.92 | 3,115,336 |
| 10 Jan 2025 | 257.71 | -8.94 | -3.35% | 252.1604 | 263.46 | 4,093,285 |
| 08 Jan 2025 | 266.65 | -2.11 | -0.79% | 264.174 | 267.51 | 2,300,886 |
| 07 Jan 2025 | 268.76 | 1.45 | 0.54% | 267.455 | 271.78 | 2,023,177 |
| 06 Jan 2025 | 267.31 | -4.42 | -1.63% | 267.00 | 271.82 | 2,544,117 |
| 03 Jan 2025 | 271.73 | -0.79 | -0.29% | 270.25 | 274.52 | 1,134,202 |
| 02 Jan 2025 | 272.52 | -3.78 | -1.37% | 271.24 | 277.71 | 936,487 |
| 31 Dec 2024 | 276.30 | 0.89 | 0.32% | 274.72 | 276.7299 | 1,409,644 |
| 30 Dec 2024 | 275.41 | -2.27 | -0.82% | 273.40 | 276.37 | 907,203 |
| 27 Dec 2024 | 277.68 | -0.59 | -0.21% | 277.00 | 280.34 | 1,081,779 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 274.02 | 275.33 | 266.70 | 268.90 | 1,849,722 | -7.32 | -2.67% |
| 1 Month | 276.61 | 280.34 | 252.1604 | 267.36 | 1,910,224 | -9.91 | -3.58% |
| 3 Months | 282.44 | 292.75 | 252.1604 | 276.14 | 1,680,544 | -15.74 | -5.57% |
| 6 Months | 267.67 | 302.048 | 252.1604 | 279.93 | 1,587,429 | -0.97 | -0.36% |
| 1 Year | 241.74 | 302.048 | 238.85 | 267.36 | 1,600,764 | 24.96 | 10.33% |
| 3 Years | 191.04 | 302.048 | 173.78 | 224.17 | 1,735,016 | 75.66 | 39.60% |
| 5 Years | 151.94 | 302.048 | 87.35 | 190.44 | 1,864,951 | 114.76 | 75.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
