We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DBA Chubb Limited | NYSE:CB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.51 | -0.21% | 245.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 246.91 | 243.14 | 243.99 | 1,565,900 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 245.45 | -0.51 | -0.21% | 243.14 | 246.91 | 1,565,897 |
| 25 Apr 2024 | 245.96 | 2.95 | 1.21% | 242.25 | 246.36 | 1,920,480 |
| 24 Apr 2024 | 243.01 | -6.87 | -2.75% | 238.85 | 243.605 | 3,228,784 |
| 23 Apr 2024 | 249.88 | -1.62 | -0.64% | 249.14 | 252.95 | 1,913,633 |
| 22 Apr 2024 | 251.50 | 1.29 | 0.52% | 250.00 | 253.57 | 1,638,846 |
| 19 Apr 2024 | 250.21 | 4.82 | 1.96% | 244.97 | 250.63 | 2,573,610 |
| 18 Apr 2024 | 245.39 | 1.86 | 0.76% | 244.41 | 246.08 | 1,565,900 |
| 17 Apr 2024 | 243.53 | -1.68 | -0.69% | 241.38 | 244.99 | 1,797,247 |
| 16 Apr 2024 | 245.21 | 0.77 | 0.32% | 244.62 | 246.635 | 1,257,329 |
| 15 Apr 2024 | 244.44 | -1.37 | -0.56% | 244.21 | 249.39 | 1,478,695 |
| 12 Apr 2024 | 245.81 | 1.28 | 0.52% | 243.815 | 246.01 | 1,505,481 |
| 11 Apr 2024 | 244.53 | -3.47 | -1.40% | 244.06 | 247.055 | 2,263,845 |
| 10 Apr 2024 | 248.00 | -0.03 | -0.01% | 247.07 | 250.57 | 1,341,587 |
| 09 Apr 2024 | 248.03 | -5.13 | -2.03% | 246.85 | 253.685 | 1,424,989 |
| 08 Apr 2024 | 253.16 | 0.26 | 0.10% | 251.82 | 253.88 | 1,270,937 |
| 05 Apr 2024 | 252.90 | 0.67 | 0.27% | 252.445 | 254.71 | 1,263,969 |
| 04 Apr 2024 | 252.23 | -2.56 | -1.00% | 252.02 | 257.07 | 1,331,043 |
| 03 Apr 2024 | 254.79 | -1.55 | -0.60% | 254.60 | 257.00 | 1,099,578 |
| 02 Apr 2024 | 256.34 | -1.06 | -0.41% | 256.06 | 258.28 | 928,181 |
| 01 Apr 2024 | 257.40 | -1.73 | -0.67% | 256.60 | 259.13 | 753,394 |
| 28 Mar 2024 | 259.13 | 0.63 | 0.24% | 257.965 | 259.92 | 1,970,076 |
| 27 Mar 2024 | 258.50 | 2.42 | 0.95% | 256.60 | 258.59 | 1,493,516 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 247.04 | 253.57 | 238.85 | 247.56 | 2,255,071 | -1.59 | -0.64% |
| 1 Month | 258.97 | 259.13 | 238.85 | 248.12 | 1,608,291 | -13.52 | -5.22% |
| 3 Months | 245.82 | 260.585 | 238.85 | 251.29 | 1,652,324 | -0.37 | -0.15% |
| 6 Months | 215.17 | 260.585 | 207.46 | 236.50 | 1,857,434 | 30.28 | 14.07% |
| 1 Year | 202.12 | 260.585 | 183.71 | 218.78 | 1,799,453 | 43.33 | 21.44% |
| 3 Years | 169.10 | 260.585 | 155.78 | 202.10 | 1,798,205 | 76.35 | 45.15% |
| 5 Years | 141.88 | 260.585 | 87.35 | 175.60 | 1,855,279 | 103.57 | 73.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
