We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DBA Chubb Limited | NYSE:CB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 0.01% | 273.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 275.67 | 270.6001 | 272.77 | 2,953,087 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 273.20 | 0.04 | 0.01% | 270.6001 | 275.67 | 2,667,352 |
| 19 Dec 2024 | 273.16 | 1.59 | 0.59% | 272.47 | 276.3599 | 2,232,172 |
| 18 Dec 2024 | 271.57 | -5.12 | -1.85% | 271.28 | 277.82 | 2,028,435 |
| 17 Dec 2024 | 276.69 | 0.97 | 0.35% | 272.7014 | 277.415 | 2,089,647 |
| 16 Dec 2024 | 275.72 | -0.37 | -0.13% | 275.08 | 277.48 | 2,088,101 |
| 13 Dec 2024 | 276.09 | 0.71 | 0.26% | 274.47 | 277.70 | 1,363,676 |
| 12 Dec 2024 | 275.38 | -0.84 | -0.30% | 274.66 | 278.83 | 1,202,194 |
| 11 Dec 2024 | 276.22 | 1.62 | 0.59% | 273.64 | 276.94 | 1,348,324 |
| 10 Dec 2024 | 274.60 | -2.72 | -0.98% | 272.391 | 277.49 | 2,108,936 |
| 09 Dec 2024 | 277.32 | -6.00 | -2.12% | 276.88 | 283.43 | 2,135,684 |
| 06 Dec 2024 | 283.32 | -3.30 | -1.15% | 282.12 | 287.26 | 1,493,348 |
| 05 Dec 2024 | 286.62 | 2.02 | 0.71% | 284.1292 | 288.08 | 1,847,643 |
| 04 Dec 2024 | 284.60 | -1.65 | -0.58% | 284.04 | 285.97 | 1,251,788 |
| 03 Dec 2024 | 286.25 | -3.66 | -1.26% | 285.6982 | 292.095 | 1,343,827 |
| 02 Dec 2024 | 289.91 | 1.18 | 0.41% | 287.55 | 291.19 | 1,501,015 |
| 29 Nov 2024 | 288.73 | -1.61 | -0.55% | 288.67 | 291.46 | 1,221,431 |
| 27 Nov 2024 | 290.34 | 1.86 | 0.64% | 289.20 | 292.75 | 848,162 |
| 26 Nov 2024 | 288.48 | 2.06 | 0.72% | 284.68 | 288.76 | 1,604,795 |
| 25 Nov 2024 | 286.42 | 1.21 | 0.42% | 282.87 | 287.735 | 1,818,979 |
| 22 Nov 2024 | 285.21 | 0.10 | 0.04% | 283.75 | 286.97 | 1,702,638 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 275.78 | 277.82 | 271.28 | 274.54 | 1,984,245 | -2.58 | -0.94% |
| 1 Month | 285.00 | 292.75 | 271.28 | 280.59 | 1,662,095 | -11.80 | -4.14% |
| 3 Months | 289.39 | 302.048 | 271.28 | 284.25 | 1,478,941 | -16.19 | -5.59% |
| 6 Months | 263.50 | 302.048 | 251.42 | 279.10 | 1,514,305 | 9.70 | 3.68% |
| 1 Year | 220.27 | 302.048 | 216.905 | 263.60 | 1,595,123 | 52.93 | 24.03% |
| 3 Years | 187.96 | 302.048 | 173.78 | 222.18 | 1,724,506 | 85.24 | 45.35% |
| 5 Years | 155.68 | 302.048 | 87.35 | 188.73 | 1,859,420 | 117.52 | 75.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
