We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.74 | Volume | 37 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.12 | Open Interest | 27 | Day's Range | 0.62 - 2.41 |
| Open | 1.90 | Prev Close | 3.16 | Last Trade | 22/1/2025 18:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 5.15 | 6.00 | 5.20 | 128.07 % | 284 | 1,405 |
| 121.00 | 4.30 | 4.70 | 4.84 | 173.45 % | 67 | 112 |
| 122.00 | 3.65 | 3.95 | 3.71 | 170.80 % | 343 | 321 |
| 123.00 | 2.83 | 3.30 | 2.76 | 176.00 % | 124 | 483 |
| 124.00 | 2.18 | 2.93 | 2.31 | 298.28 % | 86 | 274 |
| 125.00 | 1.71 | 2.64 | 2.19 | 329.41 % | 165 | 596 |
| 126.00 | 1.25 | 1.74 | 1.48 | 428.57 % | 93 | 115 |
| 127.00 | 1.00 | 1.51 | 1.15 | 475.00 % | 104 | 647 |
| 128.00 | 0.81 | 1.09 | 0.85 | 608.33 % | 107 | 248 |
| 129.00 | 0.40 | 0.97 | 0.64 | 611.11 % | 113 | 377 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.28 | 0.50 | 0.44 | -74.12 % | 105 | 151 |
| 121.00 | 0.37 | 0.70 | 1.88 | -32.86 % | 7 | 20 |
| 122.00 | 0.74 | 1.12 | 1.10 | -65.19 % | 37 | 27 |
| 123.00 | 1.10 | 1.33 | 1.20 | -74.19 % | 68 | 9 |
| 124.00 | 0.56 | 1.94 | 1.67 | -62.89 % | 22 | 13 |
| 125.00 | 1.89 | 2.39 | 2.20 | -65.79 % | 28 | 18 |
| 126.00 | 2.38 | 2.92 | 2.84 | -51.45 % | 18 | 29 |
| 127.00 | 2.96 | 3.45 | 3.80 | -54.33 % | 7 | 4 |
| 128.00 | 2.73 | 4.40 | 3.85 | -66.64 % | 6 | 8 |
| 129.00 | 4.20 | 5.05 | 4.40 | -55.10 % | 14 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
