We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.24 | Volume | 7 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.63 | Open Interest | 20 | Day's Range | 1.37 - 2.18 |
| Open | 1.37 | Prev Close | 2.80 | Last Trade | 22/1/2025 16:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 5.40 | 6.10 | 4.60 | 9.52 % | 16 | 85 |
| 118.00 | 4.60 | 5.15 | 3.95 | 11.58 % | 54 | 190 |
| 119.00 | 3.85 | 4.30 | 3.20 | 6.67 % | 10 | 86 |
| 120.00 | 3.15 | 3.45 | 2.94 | 28.95 % | 193 | 1,405 |
| 121.00 | 2.51 | 2.97 | 1.88 | 6.21 % | 57 | 112 |
| 122.00 | 1.94 | 2.27 | 2.08 | 51.82 % | 316 | 321 |
| 123.00 | 1.46 | 1.77 | 1.43 | 43.00 % | 33 | 483 |
| 124.00 | 1.07 | 1.33 | 1.05 | 81.03 % | 17 | 274 |
| 125.00 | 0.76 | 1.03 | 0.80 | 56.86 % | 63 | 596 |
| 126.00 | 0.54 | 0.78 | 0.33 | 17.86 % | 44 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.33 | 0.44 | 0.41 | -46.05 % | 33 | 136 |
| 118.00 | 0.45 | 0.63 | 0.50 | -51.46 % | 25 | 103 |
| 119.00 | 0.60 | 0.88 | 0.95 | -40.62 % | 52 | 105 |
| 120.00 | 0.95 | 1.14 | 1.00 | -41.18 % | 62 | 151 |
| 121.00 | 1.24 | 1.63 | 1.88 | -32.86 % | 7 | 20 |
| 122.00 | 1.66 | 2.07 | 2.41 | -23.73 % | 16 | 27 |
| 123.00 | 2.16 | 2.61 | 2.67 | -42.58 % | 17 | 9 |
| 124.00 | 2.77 | 3.20 | 4.50 | 0.00 % | 0 | 13 |
| 125.00 | 3.40 | 3.80 | 3.25 | -49.46 % | 9 | 18 |
| 126.00 | 4.20 | 4.60 | 5.40 | -7.69 % | 1 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
