We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CAVA Group Inc | NYSE:CAVA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 5.47 | 7.12% | 82.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.51 | 76.655 | 77.51 | 4,364,752 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 81.00 | 4.22 | 5.50% | 76.655 | 82.51 | 4,358,764 |
| 18 Mar 2025 | 76.78 | -1.81 | -2.30% | 75.60 | 77.8748 | 2,071,340 |
| 17 Mar 2025 | 78.59 | 1.11 | 1.43% | 75.34 | 79.81 | 3,091,077 |
| 14 Mar 2025 | 77.48 | 3.41 | 4.60% | 75.50 | 78.65 | 3,277,886 |
| 13 Mar 2025 | 74.07 | -8.31 | -10.09% | 73.91 | 82.37 | 5,070,092 |
| 12 Mar 2025 | 82.38 | 2.37 | 2.96% | 80.09 | 83.70 | 2,429,426 |
| 11 Mar 2025 | 80.01 | -0.43 | -0.53% | 78.39 | 82.10 | 3,325,351 |
| 10 Mar 2025 | 80.44 | -3.68 | -4.37% | 77.80 | 83.2707 | 4,358,024 |
| 07 Mar 2025 | 84.12 | 1.47 | 1.78% | 78.54 | 84.73 | 4,082,271 |
| 06 Mar 2025 | 82.65 | -4.11 | -4.74% | 82.21 | 87.17 | 5,065,546 |
| 05 Mar 2025 | 86.76 | 0.51 | 0.59% | 83.89 | 87.22 | 3,690,057 |
| 04 Mar 2025 | 86.25 | -1.40 | -1.60% | 81.68 | 87.37 | 5,419,296 |
| 03 Mar 2025 | 87.65 | -7.38 | -7.77% | 87.23 | 95.51 | 4,295,738 |
| 28 Feb 2025 | 95.03 | 4.95 | 5.50% | 88.75 | 95.41 | 5,521,608 |
| 27 Feb 2025 | 90.08 | -8.88 | -8.97% | 89.68 | 98.98 | 5,327,519 |
| 26 Feb 2025 | 98.96 | -0.34 | -0.34% | 94.55 | 101.585 | 9,137,976 |
| 25 Feb 2025 | 99.30 | -4.92 | -4.72% | 97.7332 | 103.00 | 7,671,871 |
| 24 Feb 2025 | 104.22 | -3.71 | -3.44% | 101.28 | 109.00 | 4,577,025 |
| 21 Feb 2025 | 107.93 | -10.67 | -9.00% | 107.55 | 119.0056 | 4,387,016 |
| 20 Feb 2025 | 118.60 | -0.82 | -0.69% | 114.64 | 119.2083 | 2,823,516 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.44 | 83.70 | 73.91 | 77.27 | 3,187,964 | 0.81 | 0.99% |
| 1 Month | 132.47 | 132.47 | 73.91 | 91.73 | 4,503,946 | -50.22 | -37.91% |
| 3 Months | 117.67 | 144.49 | 73.91 | 105.63 | 2,892,716 | -35.42 | -30.10% |
| 6 Months | 125.68 | 172.4299 | 73.91 | 121.41 | 2,777,039 | -43.43 | -34.56% |
| 1 Year | 62.58 | 172.4299 | 58.22 | 105.06 | 2,904,789 | 19.67 | 31.43% |
| 3 Years | 42.00 | 172.4299 | 29.05 | 84.17 | 2,511,708 | 40.25 | 95.83% |
| 5 Years | 42.00 | 172.4299 | 29.05 | 84.17 | 2,511,708 | 40.25 | 95.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
