We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CAVA Group Inc | NYSE:CAVA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.10 | 1.78% | 120.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 121.40 | 118.30 | 119.98 | 2,299,144 | 00:31:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 120.50 | 2.27 | 1.92% | 118.30 | 121.40 | 2,298,135 |
| 17 Jan 2025 | 118.23 | 0.72 | 0.61% | 116.6319 | 119.74 | 1,719,805 |
| 16 Jan 2025 | 117.51 | 1.90 | 1.64% | 115.49 | 118.18 | 1,746,155 |
| 15 Jan 2025 | 115.61 | 3.19 | 2.84% | 113.31 | 116.86 | 1,755,380 |
| 14 Jan 2025 | 112.42 | 1.39 | 1.25% | 110.2201 | 112.80 | 1,331,265 |
| 13 Jan 2025 | 111.03 | -4.09 | -3.55% | 109.2315 | 113.3186 | 2,179,449 |
| 10 Jan 2025 | 115.12 | 0.53 | 0.46% | 111.54 | 115.37 | 1,405,813 |
| 08 Jan 2025 | 114.59 | 1.77 | 1.57% | 112.26 | 116.105 | 1,931,508 |
| 07 Jan 2025 | 112.82 | -6.06 | -5.10% | 111.4273 | 119.85 | 3,106,667 |
| 06 Jan 2025 | 118.88 | 3.80 | 3.30% | 116.26 | 120.77 | 3,187,930 |
| 03 Jan 2025 | 115.08 | -0.10 | -0.09% | 112.78 | 116.04 | 1,877,678 |
| 02 Jan 2025 | 115.18 | 2.38 | 2.11% | 112.29 | 117.47 | 2,213,149 |
| 31 Dec 2024 | 112.80 | 1.28 | 1.15% | 112.00 | 115.01 | 2,042,541 |
| 30 Dec 2024 | 111.52 | -2.85 | -2.49% | 110.5946 | 113.52 | 2,049,269 |
| 27 Dec 2024 | 114.37 | -2.12 | -1.82% | 112.77 | 115.64 | 1,854,073 |
| 26 Dec 2024 | 116.49 | -2.03 | -1.71% | 115.72 | 117.67 | 1,630,764 |
| 24 Dec 2024 | 118.52 | 0.68 | 0.58% | 116.80 | 118.70 | 687,633 |
| 23 Dec 2024 | 117.84 | -1.21 | -1.02% | 115.89 | 118.892 | 1,634,976 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.48 | 121.01 | 110.2201 | 116.16 | 1,638,151 | 7.85 | 6.98% |
| 1 Month | 117.50 | 121.01 | 109.2315 | 114.89 | 1,919,942 | 2.83 | 2.41% |
| 3 Months | 139.00 | 172.4299 | 109.2315 | 132.94 | 2,812,624 | -18.67 | -13.43% |
| 6 Months | 80.80 | 172.4299 | 72.10 | 122.70 | 2,845,167 | 39.53 | 48.92% |
| 1 Year | 46.45 | 172.4299 | 44.80 | 98.58 | 2,784,418 | 73.88 | 159.05% |
| 3 Years | 42.00 | 172.4299 | 29.05 | 81.64 | 2,445,299 | 78.33 | 186.50% |
| 5 Years | 42.00 | 172.4299 | 29.05 | 81.64 | 2,445,299 | 78.33 | 186.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
