We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.60 | Volume | 14 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.25 | Open Interest | 9 | Day's Range | 4.10 - 5.00 |
| Open | 5.00 | Prev Close | 9.80 | Last Trade | 22/1/2025 17:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 4.10 | 5.30 | 6.35 | 111.67 % | 29 | 86 |
| 120.00 | 3.90 | 4.50 | 5.20 | 128.07 % | 289 | 1,405 |
| 121.00 | 3.35 | 3.70 | 4.06 | 129.38 % | 80 | 112 |
| 122.00 | 2.69 | 3.05 | 3.32 | 142.34 % | 349 | 321 |
| 123.00 | 1.93 | 2.82 | 2.73 | 173.00 % | 141 | 483 |
| 124.00 | 1.65 | 1.99 | 2.02 | 248.28 % | 110 | 274 |
| 125.00 | 1.15 | 1.91 | 1.62 | 217.65 % | 207 | 596 |
| 126.00 | 0.90 | 1.55 | 1.10 | 292.86 % | 106 | 115 |
| 127.00 | 0.69 | 0.94 | 0.84 | 320.00 % | 116 | 647 |
| 128.00 | 0.54 | 1.00 | 0.80 | 566.67 % | 168 | 248 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.30 | 0.53 | 0.44 | -72.50 % | 104 | 105 |
| 120.00 | 0.50 | 0.69 | 0.69 | -59.41 % | 132 | 151 |
| 121.00 | 0.57 | 1.19 | 0.45 | -83.93 % | 8 | 20 |
| 122.00 | 0.99 | 1.35 | 1.13 | -64.24 % | 45 | 27 |
| 123.00 | 1.51 | 1.82 | 1.50 | -67.74 % | 128 | 9 |
| 124.00 | 1.72 | 2.26 | 2.04 | -54.67 % | 27 | 13 |
| 125.00 | 2.32 | 3.25 | 2.29 | -64.39 % | 31 | 18 |
| 126.00 | 3.20 | 3.60 | 2.97 | -49.23 % | 20 | 29 |
| 127.00 | 3.95 | 4.85 | 3.80 | -54.33 % | 7 | 4 |
| 128.00 | 2.99 | 5.45 | 3.85 | -66.64 % | 6 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
