We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 66 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,190 | Day's Range | 0.02 - 0.20 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 28/6/2024 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 2.45 | 4.60 | 2.80 | -6.67 % | 26 | 109 |
| 90.00 | 2.10 | 4.60 | 2.33 | 5.91 % | 303 | 484 |
| 91.00 | 1.00 | 3.70 | 1.73 | 28.15 % | 375 | 458 |
| 91.50 | 0.60 | 3.30 | 0.40 | -70.59 % | 128 | 101 |
| 92.00 | 0.45 | 1.40 | 0.33 | -65.62 % | 249 | 243 |
| 93.00 | 0.05 | 0.10 | 0.05 | -91.80 % | 721 | 280 |
| 94.00 | 0.05 | 0.05 | 0.01 | -97.06 % | 1,235 | 414 |
| 95.00 | 0.05 | 0.05 | 0.03 | -85.00 % | 898 | 1,329 |
| 96.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 66 | 1,190 |
| 97.00 | 0.05 | 0.05 | 0.04 | -69.23 % | 101 | 368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.05 | 0.05 | 0.03 | -90.00 % | 119 | 273 |
| 90.00 | 0.05 | 0.05 | 0.04 | -92.45 % | 198 | 523 |
| 91.00 | 0.05 | 0.05 | 0.03 | -97.50 % | 269 | 439 |
| 91.50 | 0.05 | 0.10 | 0.30 | -71.15 % | 30 | 53 |
| 92.00 | 0.05 | 0.10 | 0.07 | -95.17 % | 434 | 210 |
| 93.00 | 0.05 | 0.85 | 1.00 | -50.98 % | 239 | 116 |
| 94.00 | 0.05 | 2.05 | 2.71 | -14.51 % | 392 | 287 |
| 95.00 | 0.70 | 3.60 | 3.00 | -37.50 % | 194 | 159 |
| 96.00 | 2.40 | 4.20 | 3.77 | -21.46 % | 1 | 40 |
| 97.00 | 3.00 | 6.30 | 5.13 | -12.76 % | 5 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
