We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 24.85 | Volume | 1 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 28.05 | Open Interest | 94 | Day's Range | 26.09 - 26.09 |
| Open | 26.09 | Prev Close | 11.04 | Last Trade | 22/7/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 14.35 | 15.85 | 18.35 | 0.00 % | 0 | 646 |
| 332.50 | 12.35 | 13.70 | 16.49 | 0.00 % | 0 | 284 |
| 335.00 | 10.25 | 11.30 | 11.02 | -13.43 % | 10 | 201 |
| 337.50 | 8.45 | 9.00 | 7.73 | -30.67 % | 22 | 142 |
| 340.00 | 6.85 | 7.25 | 7.25 | -24.71 % | 26 | 638 |
| 342.50 | 5.35 | 5.70 | 5.75 | -31.63 % | 61 | 164 |
| 345.00 | 4.10 | 4.40 | 4.13 | -30.00 % | 178 | 439 |
| 350.00 | 2.29 | 2.53 | 2.35 | -37.00 % | 226 | 873 |
| 355.00 | 1.16 | 1.31 | 1.24 | -46.78 % | 357 | 697 |
| 360.00 | 0.56 | 0.69 | 0.66 | -44.07 % | 243 | 596 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.80 | 0.94 | 0.90 | -5.26 % | 200 | 282 |
| 332.50 | 1.12 | 1.31 | 1.17 | -2.50 % | 39 | 164 |
| 335.00 | 1.63 | 1.77 | 1.67 | -1.18 % | 655 | 634 |
| 337.50 | 2.13 | 2.41 | 1.92 | -9.43 % | 115 | 174 |
| 340.00 | 3.00 | 3.25 | 3.15 | 15.81 % | 442 | 445 |
| 342.50 | 3.95 | 4.25 | 4.10 | 7.89 % | 85 | 510 |
| 345.00 | 5.20 | 5.45 | 5.50 | 13.40 % | 173 | 634 |
| 350.00 | 7.50 | 8.80 | 7.80 | 3.31 % | 52 | 485 |
| 355.00 | 11.30 | 12.75 | 11.36 | 4.12 % | 61 | 1,209 |
| 360.00 | 15.95 | 17.60 | 16.67 | 8.25 % | 2 | 308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
