Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.91 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 123 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.19 | 2.51 | 2.50 | 0.00 % | 0 | 3 |
| 27.50 | 1.77 | 2.04 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.35 | 1.51 | 1.41 | -16.57 % | 6 | 32 |
| 28.50 | 0.91 | 1.00 | 1.08 | 0.00 % | 0 | 123 |
| 29.00 | 0.49 | 0.53 | 0.51 | -29.17 % | 81 | 327 |
| 29.50 | 0.19 | 0.22 | 0.21 | -53.33 % | 100 | 929 |
| 30.00 | 0.06 | 0.08 | 0.07 | -61.11 % | 2,550 | 2,373 |
| 30.50 | 0.01 | 0.03 | 0.02 | -66.67 % | 135 | 2,253 |
| 31.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 12 | 3,259 |
| 31.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 120 |
| 27.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 41 |
| 28.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 10 | 118 |
| 28.50 | 0.02 | 0.04 | 0.03 | 50.00 % | 20 | 183 |
| 29.00 | 0.09 | 0.11 | 0.10 | 42.86 % | 179 | 787 |
| 29.50 | 0.29 | 0.32 | 0.37 | 94.74 % | 96 | 222 |
| 30.00 | 0.64 | 0.69 | 0.73 | 48.98 % | 47 | 157 |
| 30.50 | 1.09 | 1.18 | 1.09 | 0.00 % | 0 | 21 |
| 31.00 | 1.54 | 1.71 | 1.95 | 0.00 % | 0 | 52 |
| 31.50 | 2.06 | 2.15 | 2.16 | 8.00 % | 1 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
