Share Name Share Symbol Market Type
British Petroleum NYSE:BP NYSE Ordinary Share
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.63 -1.43% $43.37 $43.675 $43.285 $43.55 2,893,170 16:44:26

BP (BP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 201844+0.12+0.27%43.85544.3355,701,275
18 Oct 201843.88-0.47-1.06%43.5644.27,274,858
17 Oct 201844.35-0.35-0.78%44.0644.674,310,665
16 Oct 201844.7+0.20+0.45%44.2744.88773,595,830
15 Oct 201844.5-0.04-0.09%44.344.794,517,633
12 Oct 201844.54+0.41+0.93%44.0344.796,801,935
11 Oct 201844.13-1.04-2.30%43.8444.89629,008,719
10 Oct 201845.17-0.84-1.83%45.0746.135,878,609
09 Oct 201846.01+0.19+0.41%45.4246.2254,969,714
08 Oct 201845.82-0.68-1.46%45.2845.855,303,560
05 Oct 201846.5-0.27-0.58%46.1946.715,336,714
04 Oct 201846.77-0.22-0.47%46.46547.045,884,138
03 Oct 201846.99+0.18+0.38%46.5947.056,407,908
02 Oct 201846.81+0.03+0.06%46.5846.955,585,764
01 Oct 201846.78+0.68+1.48%46.60546.956,306,760
28 Sep 201846.1-0.79-1.68%46.0746.685,014,572
27 Sep 201846.89+0.63+1.36%46.7847.1612,423,605
26 Sep 201846.26-0.06-0.13%46.1146.6410,321,259
25 Sep 201846.32+1.10+2.43%46.122846.60514,734,135
24 Sep 201845.22+0.55+1.23%45.0245.596,912,172
Download more British Petroleum Historical Data

British Petroleum (BP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.7144.887743.2644.21314M7M5M-1.34-3.00%
1 Month45.3847.1643.2645.69624M15M7M-2.01-4.43%
3 Months44.9147.1641.344.24503M15M6M-1.54-3.43%
6 Months43.647.8341.344.94633M15M6M-0.23-0.53%
1 Year38.8447.8336.1543.03272M16M6M4.5311.66%
3 Years35.647.8327.0136.39722M34M6M7.7721.83%
5 Years43.6953.482527.0138.616537k55M6M-0.32-0.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181022 15:59:30