Buy
Sell
Share Name Share Symbol Market Type
BP P.L.C. NYSE:BP NYSE Ordinary Share
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.00 -2.36% $41.34 $41.54 $41.08 $41.49 6,169,467 21:11:37

BP (BP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201942.34-0.42-0.98%42.2942.954,132,052
21 May 201942.76+0.16+0.38%42.7543.043,396,908
20 May 201942.6001+0.37+0.88%42.3443.13,853,973
17 May 201942.2304-0.05-0.12%42.242.754,113,332
16 May 201942.28+0.51+1.22%41.8842.395,029,023
15 May 201941.77+0.22+0.53%41.2241.93735,000,969
14 May 201941.55+0.29+0.70%41.52425,317,220
13 May 201941.26-0.24-0.59%41.0241.826,331,118
10 May 201941.5029-0.13-0.31%41.1941.634,857,940
09 May 201941.63-0.65-1.54%41.1442.286,368,770
08 May 201942.28-0.01-0.02%41.8742.3856,370,781
07 May 201942.29-0.64-1.49%41.7642.647,571,305
06 May 201942.93-0.17-0.39%42.5435,068,427
03 May 201943.1001+0.40+0.94%42.8843.353,903,300
02 May 201942.7-0.34-0.79%42.5643.325,279,116
01 May 201943.0401-0.69-1.58%43.0443.844,547,878
30 Apr 201943.73+0.69+1.60%43.2744.26,577,280
29 Apr 201943.04-0.24-0.55%42.727943.286,567,219
26 Apr 201943.28-0.62-1.41%4343.65,448,199
25 Apr 201943.9-0.20-0.45%43.7344.192,931,472
24 Apr 201944.1-1.00-2.22%44.06544.765,988,966
23 Apr 201945.1-0.04-0.09%45.0145.364,825,607
Download more BP P.L.C. Historical Data

BP P.L.C. (BP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.9443.141.0842.42173M6M4M-0.6-1.43%
1 Month43.8244.241.0242.52123M8M5M-2.48-5.66%
3 Months42.8145.5541.0243.42303M10M5M-1.47-3.43%
6 Months39.8845.5536.2841.44983M13M6M1.463.66%
1 Year46.1347.5736.2842.85653M15M6M-4.79-10.38%
3 Years31.5447.8330.6638.79132M34M6M9.831.07%
5 Years51.1653.482527.0138.057437k55M6M-9.82-19.19%
Your Recent History
NYSE
BP
BP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 20:45:10