Find Your Broker
Share Name Share Symbol Market Type
British Petroleum NYSE:BP NYSE Ordinary Share
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.03 -0.08% $39.05 $39.715 $39.03 $39.65 5,487,495 05:06:06

BP (BP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201839.05-0.03-0.08%39.0339.825,400,104
11 Dec 201839.08-0.29-0.74%38.9140.057,553,696
10 Dec 201839.37-0.14-0.35%38.6539.637,876,417
07 Dec 201839.51-0.08-0.20%39.1540.5910,600,279
06 Dec 201839.59-1.36-3.32%38.7140.0812,745,947
04 Dec 201840.95-0.24-0.58%40.8841.476,633,585
03 Dec 201841.19+0.84+2.08%40.8841.3059,775,385
30 Nov 201840.35-0.13-0.32%40.140.475,761,549
29 Nov 201840.48-0.36-0.88%40.3240.898,170,753
28 Nov 201840.84+0.52+1.29%40.2240.9656,961,589
27 Nov 201840.32-0.23-0.57%40.0540.455,392,319
26 Nov 201840.55+0.66+1.65%40.4640.796,270,697
23 Nov 201839.89-1.37-3.32%39.540.098,908,509
21 Nov 201841.26+1.18+2.94%40.7441.568,064,325
20 Nov 201840.08-0.84-2.05%39.8640.68,316,378
19 Nov 201840.92+0.08+0.20%40.5640.976,191,572
16 Nov 201840.84-0.32-0.78%40.5541.15696,180,123
15 Nov 201841.16+0.83+2.06%39.9941.1757,638,222
14 Nov 201840.33+0.53+1.33%40.0140.698,560,854
13 Nov 201839.8-1.07-2.62%39.69540.6310,707,237
Download more British Petroleum Historical Data

British Petroleum (BP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.4240.5938.6539.42418M13M10M-0.37-0.94%
1 Month40.5541.5638.6540.31775M13M8M-1.5-3.70%
3 Months43.7147.1638.6542.68314M15M8M-4.66-10.66%
6 Months45.9947.2538.6543.38643M15M7M-6.94-15.09%
1 Year40.6747.8336.1543.01313M16M6M-1.62-3.98%
3 Years31.0447.8327.0136.80722M34M6M8.0125.81%
5 Years45.8153.482527.0138.502937k55M6M-6.76-14.76%
Your Recent History
NYSE
BP
BP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 05:46:24