Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
BP Plc (BP)
BP Plc (BP) Historical

BP BP Plc

39.44

0.15 (0.38%)

Pre Market

Last Updated: 12:17:08

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BP Plc	NYSE:BP	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.15	0.38%	39.44

High Price	Low Price	Open Price	Traded	Last Trade
			12,789	12:17:08

BP (BP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Apr 2024	39.29	0.38	0.98%	38.69	39.4675	13,509,637
22 Apr 2024	38.91	0.39	1.01%	38.13	39.145	13,434,821
19 Apr 2024	38.52	0.60	1.58%	38.02	38.56	10,388,439
18 Apr 2024	37.92	-0.45	-1.17%	37.865	38.455	10,050,321
17 Apr 2024	38.37	-0.26	-0.67%	38.12	38.89	10,049,336
16 Apr 2024	38.63	-0.44	-1.13%	38.185	38.78	15,033,604
15 Apr 2024	39.07	-0.37	-0.94%	38.93	39.55	18,248,250
12 Apr 2024	39.44	-0.21	-0.53%	39.345	40.40	21,704,915
11 Apr 2024	39.65	0.23	0.58%	38.90	40.00	16,237,109
10 Apr 2024	39.42	0.13	0.33%	38.925	39.46	13,987,352
09 Apr 2024	39.29	0.38	0.98%	39.15	39.55	12,545,170
08 Apr 2024	38.91	0.25	0.65%	38.55	39.19	13,684,593
05 Apr 2024	38.66	0.26	0.68%	38.16	38.71	13,127,209
04 Apr 2024	38.40	-0.41	-1.06%	38.31	38.725	13,923,093
03 Apr 2024	38.81	0.16	0.41%	38.35	38.94	8,960,014
02 Apr 2024	38.65	0.71	1.87%	38.175	38.705	7,708,445
01 Apr 2024	37.94	0.26	0.69%	37.295	38.04	6,296,812
28 Mar 2024	37.68	0.22	0.59%	37.49	37.805	4,795,452
27 Mar 2024	37.46	-0.11	-0.29%	37.19	37.495	5,929,093
26 Mar 2024	37.57	-0.69	-1.80%	37.56	38.22	7,600,960
25 Mar 2024	38.26	0.46	1.22%	38.11	38.475	8,367,064

Download more BP Plc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions