ADVFN

Data Download:

Name	Symbol	Market	Type
BP Plc	NYSE:BP	NYSE	Depository Receipt

	Price Change	% Change	Price
	-0.53	-1.68%	31.08

High Price	Low Price	Open Price	Traded	Last Trade
31.66	30.925	31.66	10,658,373	01:00:00

BP (BP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	31.06	-0.55	-1.74%	30.925	31.66	10,658,273
30 Jan 2025	31.61	0.48	1.54%	31.22	31.63	7,884,645
29 Jan 2025	31.13	-0.03	-0.10%	30.86	31.20	8,065,280
28 Jan 2025	31.16	-0.29	-0.92%	30.955	31.59	6,341,955
27 Jan 2025	31.45	0.00	0.00%	31.08	31.53	7,941,265
24 Jan 2025	31.45	0.32	1.03%	31.254	31.599	5,815,306
23 Jan 2025	31.13	0.00	0.00%	31.13	31.13	0
22 Jan 2025	31.13	-0.39	-1.24%	31.10	31.56	8,133,238
21 Jan 2025	31.52	-0.17	-0.54%	31.33	31.63	7,271,912
17 Jan 2025	31.69	-0.09	-0.28%	31.54	32.19	11,800,733
16 Jan 2025	31.78	0.48	1.53%	31.39	31.86	11,433,390
15 Jan 2025	31.30	0.21	0.68%	30.98	31.37	10,963,356
14 Jan 2025	31.09	-0.13	-0.42%	30.57	31.195	13,757,154
13 Jan 2025	31.22	-0.07	-0.22%	31.05	31.55	9,705,181
10 Jan 2025	31.29	0.17	0.55%	31.11	31.96	11,303,384
08 Jan 2025	31.12	-0.71	-2.23%	30.875	31.35	13,591,375
07 Jan 2025	31.83	0.81	2.61%	31.27	31.935	11,980,066
06 Jan 2025	31.02	0.55	1.81%	30.75	31.17	12,436,363
03 Jan 2025	30.47	0.54	1.80%	30.285	30.515	7,075,030
02 Jan 2025	29.93	0.37	1.25%	29.69	30.03	6,669,910