ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BKSY BlackSky Technology Inc

9.67
0.62 (6.85%)
Last Updated: 18:31:20
Delayed by 15 minutes

BKSY Dec 20 2024 12.5 Put

3.75 0.00 (0.00%)
Bid 2.80 Volume 0 Exp. Date 20 Dec 2024
Offer 4.20 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.75 Last Trade - -

BKSY Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.007.404.930.00 %03
5.004.604.904.6716.75 %2198
7.502.352.502.4522.50 %15197
10.000.851.050.9550.79 %542,601
12.500.400.450.40100.00 %7461
15.000.100.300.100.00 %021

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.100.060.00 %01,415
7.500.150.300.22-26.67 %133,967
10.001.051.501.26-18.71 %4132
12.502.804.203.750.00 %01
15.005.305.900.000.00 %00