ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BKSY BlackSky Technology Inc

9.68
0.63 (6.96%)
Last Updated: 18:26:50
Delayed by 15 minutes

BKSY Dec 20 2024 7.5 Put

0.22 -0.08 (-26.67%)
Bid 0.15 Volume 13 Exp. Date 20 Dec 2024
Offer 0.30 Open Interest 3,967 Day's Range 0.20 - 0.26
Open 0.24 Prev Close 0.30 Last Trade 19/11/2024 18:26

BKSY Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.907.404.930.00 %03
5.004.604.904.6716.75 %2198
7.502.452.852.3015.00 %5197
10.000.801.050.9550.79 %542,601
12.500.300.450.3575.00 %2761
15.000.100.300.100.00 %021

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.100.060.00 %01,415
7.500.150.300.22-26.67 %133,967
10.001.051.501.26-18.71 %4132
12.502.803.403.750.00 %01
15.005.305.600.000.00 %00