We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackSky Technology Inc | NYSE:BKSY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.78% | 1.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.32 | 1.25 | 1.30 | 249,136 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.26 | -0.02 | -1.56% | 1.25 | 1.32 | 249,116 |
| 02 May 2024 | 1.28 | 0.05 | 4.07% | 1.2223 | 1.295 | 304,140 |
| 01 May 2024 | 1.23 | 0.02 | 1.65% | 1.21 | 1.28 | 479,101 |
| 30 Apr 2024 | 1.21 | -0.05 | -3.97% | 1.18 | 1.25 | 608,840 |
| 29 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.24 | 1.29 | 212,633 |
| 26 Apr 2024 | 1.26 | 0.01 | 0.80% | 1.24 | 1.29 | 337,050 |
| 25 Apr 2024 | 1.25 | -0.03 | -2.34% | 1.25 | 1.28 | 273,948 |
| 24 Apr 2024 | 1.28 | 0.05 | 4.07% | 1.22 | 1.29 | 386,747 |
| 23 Apr 2024 | 1.23 | 0.03 | 2.50% | 1.21 | 1.26 | 389,817 |
| 22 Apr 2024 | 1.20 | 0.01 | 0.84% | 1.17 | 1.22 | 388,687 |
| 19 Apr 2024 | 1.19 | 0.01 | 0.85% | 1.12 | 1.1999 | 644,004 |
| 18 Apr 2024 | 1.18 | -0.01 | -0.84% | 1.17 | 1.25 | 607,165 |
| 17 Apr 2024 | 1.19 | -0.05 | -4.03% | 1.18 | 1.26 | 543,425 |
| 16 Apr 2024 | 1.24 | -0.03 | -2.36% | 1.23 | 1.27 | 477,617 |
| 15 Apr 2024 | 1.27 | -0.03 | -2.31% | 1.235 | 1.3183 | 647,572 |
| 12 Apr 2024 | 1.30 | -0.08 | -5.80% | 1.29 | 1.37 | 510,138 |
| 11 Apr 2024 | 1.38 | 0.03 | 2.22% | 1.33 | 1.4192 | 355,068 |
| 10 Apr 2024 | 1.35 | -0.02 | -1.46% | 1.315 | 1.38 | 499,922 |
| 09 Apr 2024 | 1.37 | 0.04 | 3.01% | 1.32 | 1.395 | 294,559 |
| 08 Apr 2024 | 1.33 | -0.05 | -3.62% | 1.31 | 1.42 | 639,392 |
| 05 Apr 2024 | 1.38 | 0.03 | 2.22% | 1.35 | 1.40 | 248,156 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.32 | 1.18 | 1.24 | 388,353 | 0.00 | 0.00% |
| 1 Month | 1.35 | 1.42 | 1.12 | 1.26 | 442,399 | -0.08 | -5.93% |
| 3 Months | 1.44 | 1.77 | 1.12 | 1.40 | 615,108 | -0.17 | -11.81% |
| 6 Months | 1.20 | 1.77 | 1.04 | 1.34 | 629,208 | 0.07 | 5.83% |
| 1 Year | 1.30 | 2.365 | 1.04 | 1.52 | 816,779 | -0.03 | -2.31% |
| 3 Years | 11.80 | 13.20 | 1.00 | 2.59 | 1,499,160 | -10.53 | -89.24% |
| 5 Years | 11.80 | 13.20 | 1.00 | 2.59 | 1,499,160 | -10.53 | -89.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
