Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackSky Technology Inc | NYSE:BKSY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.08 | -0.84% | 9.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.79 | 9.30 | 9.61 | 478,598 | 15:37:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 9.52 | 0.24 | 2.59% | 9.08 | 9.67 | 863,382 |
| 24 Mar 2025 | 9.28 | 0.57 | 6.54% | 8.80 | 9.34 | 998,305 |
| 21 Mar 2025 | 8.71 | -0.05 | -0.57% | 8.30 | 8.81 | 866,210 |
| 20 Mar 2025 | 8.76 | -0.21 | -2.34% | 8.67 | 9.16 | 569,175 |
| 19 Mar 2025 | 8.97 | 0.36 | 4.18% | 8.65 | 9.19 | 739,706 |
| 18 Mar 2025 | 8.61 | -0.75 | -8.01% | 8.52 | 9.31 | 1,159,921 |
| 17 Mar 2025 | 9.36 | 0.28 | 3.08% | 8.9601 | 9.49 | 827,441 |
| 14 Mar 2025 | 9.08 | 0.28 | 3.18% | 8.72 | 9.26 | 1,266,005 |
| 13 Mar 2025 | 8.80 | -0.44 | -4.76% | 8.56 | 9.30 | 937,676 |
| 12 Mar 2025 | 9.24 | 0.15 | 1.65% | 8.7556 | 9.97 | 1,541,121 |
| 11 Mar 2025 | 9.09 | -0.14 | -1.52% | 8.71 | 9.60 | 1,536,197 |
| 10 Mar 2025 | 9.23 | -0.63 | -6.39% | 8.82 | 9.34 | 1,989,312 |
| 07 Mar 2025 | 9.86 | -0.15 | -1.50% | 9.50 | 10.1599 | 1,737,603 |
| 06 Mar 2025 | 10.01 | -3.19 | -24.17% | 9.78 | 11.3699 | 3,852,352 |
| 05 Mar 2025 | 13.20 | 0.57 | 4.51% | 12.3605 | 13.549 | 2,320,976 |
| 04 Mar 2025 | 12.63 | -0.28 | -2.17% | 11.9106 | 13.20 | 2,148,200 |
| 03 Mar 2025 | 12.91 | -1.56 | -10.78% | 12.61 | 15.00 | 1,849,460 |
| 28 Feb 2025 | 14.47 | 0.00 | 0.00% | 13.48 | 14.75 | 1,663,810 |
| 27 Feb 2025 | 14.47 | -0.44 | -2.95% | 14.395 | 15.50 | 1,257,456 |
| 26 Feb 2025 | 14.91 | 0.22 | 1.50% | 14.88 | 15.936 | 1,352,116 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.68 | 9.79 | 8.30 | 9.08 | 807,356 | 0.76 | 8.76% |
| 1 Month | 15.14 | 15.936 | 8.30 | 10.87 | 1,473,821 | -5.70 | -37.65% |
| 3 Months | 10.72 | 21.92 | 8.30 | 13.76 | 1,675,479 | -1.28 | -11.94% |
| 6 Months | 4.21 | 21.92 | 4.20 | 11.39 | 1,328,904 | 5.23 | 124.23% |
| 1 Year | 10.48 | 21.92 | 3.86 | 10.41 | 965,578 | -1.04 | -9.92% |
| 3 Years | 14.16 | 29.84 | 3.86 | 15.65 | 1,478,267 | -4.72 | -33.33% |
| 5 Years | 94.40 | 105.60 | 3.86 | 18.82 | 1,382,464 | -84.96 | -90.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
