Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.92 | Volume | 624 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.97 | Open Interest | 52 | Day's Range | 0.71 - 1.50 |
| Open | 1.50 | Prev Close | 3.95 | Last Trade | 22/11/2024 20:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.80 | 5.05 | 7.55 | 0.00 % | 0 | 1 |
| 79.00 | 3.80 | 4.10 | 9.53 | 0.00 % | 0 | 10 |
| 80.00 | 2.90 | 2.97 | 2.90 | -58.09 % | 134 | 264 |
| 81.00 | 1.88 | 1.97 | 1.88 | -62.02 % | 58 | 119 |
| 82.00 | 0.92 | 0.97 | 0.93 | -76.46 % | 624 | 52 |
| 83.00 | 0.14 | 0.16 | 0.14 | -94.78 % | 4,523 | 127 |
| 84.00 | 0.01 | 0.02 | 0.02 | -98.94 % | 6,470 | 82 |
| 85.00 | 0.01 | 0.01 | 0.01 | -99.00 % | 3,945 | 541 |
| 86.00 | 0.01 | 0.01 | 0.01 | -98.04 % | 655 | 1,175 |
| 87.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 129 | 3,322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.01 | 0.04 | 0.04 | -42.86 % | 1 | 9 |
| 79.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 22 | 583 |
| 80.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 208 | 2,232 |
| 81.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 305 | 407 |
| 82.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 1,005 | 948 |
| 83.00 | 0.21 | 0.24 | 0.23 | 360.00 % | 3,754 | 1,143 |
| 84.00 | 1.06 | 1.14 | 1.12 | 700.00 % | 919 | 1,290 |
| 85.00 | 2.05 | 2.10 | 2.10 | 452.63 % | 1,309 | 3,582 |
| 86.00 | 3.00 | 3.15 | 3.10 | 278.05 % | 458 | 1,250 |
| 87.00 | 4.00 | 4.15 | 4.10 | 156.25 % | 505 | 1,785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
