Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.19 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.25 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 2.19 | 5.25 | 9.53 | 0.00 % | 0 | 10 |
| 80.00 | 3.05 | 3.25 | 3.10 | -55.20 % | 147 | 264 |
| 81.00 | 1.91 | 2.42 | 2.13 | -56.97 % | 66 | 119 |
| 82.00 | 0.91 | 1.42 | 1.10 | -72.15 % | 643 | 52 |
| 83.00 | 0.12 | 0.39 | 0.22 | -91.79 % | 5,990 | 127 |
| 84.00 | 0.01 | 0.01 | 0.01 | -99.47 % | 6,543 | 82 |
| 85.00 | 0.01 | 0.01 | 0.01 | -99.00 % | 3,358 | 541 |
| 86.00 | 0.01 | 0.01 | 0.01 | -98.04 % | 657 | 1,175 |
| 87.00 | 0.23 | 0.01 | 0.01 | -95.65 % | 121 | 3,322 |
| 88.00 | 0.11 | 0.01 | 0.01 | -90.91 % | 111 | 4,209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.01 | 0.13 | 0.01 | 0.00 % | 24 | 583 |
| 80.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 199 | 2,232 |
| 81.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 305 | 407 |
| 82.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,319 | 948 |
| 83.00 | 0.04 | 0.17 | 0.05 | 0.00 % | 2,982 | 1,143 |
| 84.00 | 0.42 | 0.98 | 0.84 | 500.00 % | 933 | 1,290 |
| 85.00 | 1.60 | 2.00 | 1.83 | 381.58 % | 1,429 | 3,582 |
| 86.00 | 2.58 | 2.95 | 2.86 | 248.78 % | 502 | 1,250 |
| 87.00 | 3.75 | 4.95 | 3.91 | 144.38 % | 517 | 1,785 |
| 88.00 | 4.75 | 5.05 | 4.93 | 107.14 % | 329 | 1,361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
