Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.70 | Volume | 194 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 1,785 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | 22/11/2024 15:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 5.10 | 5.40 | 7.55 | 0.00 % | 0 | 1 |
| 79.00 | 4.15 | 4.40 | 9.53 | 0.00 % | 0 | 10 |
| 80.00 | 3.15 | 3.35 | 2.96 | -57.23 % | 1 | 264 |
| 81.00 | 2.15 | 2.33 | 4.95 | 0.00 % | 0 | 119 |
| 82.00 | 1.21 | 1.32 | 1.20 | -69.62 % | 61 | 52 |
| 83.00 | 0.41 | 0.47 | 0.45 | -83.21 % | 586 | 127 |
| 84.00 | 0.09 | 0.11 | 0.11 | -94.15 % | 2,250 | 82 |
| 85.00 | 0.03 | 0.04 | 0.03 | -97.00 % | 1,731 | 541 |
| 86.00 | 0.01 | 0.03 | 0.01 | -98.04 % | 503 | 1,175 |
| 87.00 | 0.23 | 0.01 | 0.01 | -95.65 % | 64 | 3,322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.01 | 0.09 | 0.07 | 0.00 % | 0 | 9 |
| 79.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 18 | 583 |
| 80.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 163 | 2,232 |
| 81.00 | 0.01 | 0.03 | 0.03 | 200.00 % | 213 | 407 |
| 82.00 | 0.03 | 0.04 | 0.04 | 33.33 % | 122 | 948 |
| 83.00 | 0.20 | 0.25 | 0.21 | 320.00 % | 791 | 1,143 |
| 84.00 | 0.81 | 0.91 | 0.88 | 528.57 % | 278 | 1,290 |
| 85.00 | 1.73 | 1.88 | 1.75 | 360.53 % | 538 | 3,582 |
| 86.00 | 2.71 | 2.85 | 2.73 | 232.93 % | 146 | 1,250 |
| 87.00 | 3.70 | 3.85 | 3.71 | 131.88 % | 194 | 1,785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
