We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alibaba Group Holding Limited | NYSE:BABA | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -2.82 | -2.75% | 99.535 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.82 | 99.03 | 100.01 | 12,921,483 | 19:27:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 102.35 | 3.74 | 3.79% | 99.68 | 103.6099 | 29,856,223 |
| 03 Feb 2025 | 98.61 | -0.23 | -0.23% | 96.07 | 101.87 | 29,241,529 |
| 31 Jan 2025 | 98.84 | -3.90 | -3.80% | 98.00 | 102.50 | 36,415,319 |
| 30 Jan 2025 | 102.74 | 6.02 | 6.22% | 97.16 | 103.665 | 45,870,742 |
| 29 Jan 2025 | 96.72 | 0.69 | 0.72% | 96.45 | 101.28 | 75,325,584 |
| 28 Jan 2025 | 96.03 | 6.04 | 6.71% | 89.90 | 96.43 | 31,091,402 |
| 27 Jan 2025 | 89.99 | 0.85 | 0.95% | 89.22 | 91.43 | 26,003,929 |
| 24 Jan 2025 | 89.14 | 2.74 | 3.17% | 86.48 | 89.19 | 18,555,871 |
| 23 Jan 2025 | 86.40 | 0.00 | 0.00% | 86.40 | 86.40 | 0 |
| 22 Jan 2025 | 86.40 | 1.02 | 1.19% | 84.50 | 86.54 | 9,347,327 |
| 21 Jan 2025 | 85.38 | 0.26 | 0.31% | 84.92 | 86.895 | 16,130,505 |
| 17 Jan 2025 | 85.12 | 2.69 | 3.26% | 83.03 | 85.59 | 21,109,433 |
| 16 Jan 2025 | 82.43 | -0.01 | -0.01% | 81.82 | 82.59 | 7,555,348 |
| 15 Jan 2025 | 82.44 | 0.76 | 0.93% | 82.15 | 82.79 | 11,668,992 |
| 14 Jan 2025 | 81.68 | 1.14 | 1.42% | 81.49 | 82.65 | 8,763,170 |
| 13 Jan 2025 | 80.54 | 0.01 | 0.01% | 80.06 | 81.08 | 10,711,294 |
| 10 Jan 2025 | 80.53 | -3.16 | -3.78% | 80.40 | 82.25 | 15,370,082 |
| 08 Jan 2025 | 83.69 | -0.79 | -0.94% | 82.72 | 83.79 | 9,649,046 |
| 07 Jan 2025 | 84.48 | -1.04 | -1.22% | 83.78 | 85.11 | 11,123,060 |
| 06 Jan 2025 | 85.52 | -0.02 | -0.02% | 85.08 | 87.3601 | 18,053,544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
