We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alibaba Group Holding Limited | NYSE:BABA | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 72.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 72.51 | 1.83 | 2.59% | 70.99 | 72.80 | 15,248,581 |
| 22 Apr 2024 | 70.68 | 1.61 | 2.33% | 69.12 | 70.90 | 15,015,299 |
| 19 Apr 2024 | 69.07 | 0.19 | 0.28% | 68.36 | 69.15 | 13,075,881 |
| 18 Apr 2024 | 68.88 | 0.06 | 0.09% | 68.80 | 69.625 | 9,466,765 |
| 17 Apr 2024 | 68.82 | -0.79 | -1.13% | 68.725 | 70.01 | 12,732,649 |
| 16 Apr 2024 | 69.61 | -1.01 | -1.43% | 69.29 | 70.3074 | 18,183,619 |
| 15 Apr 2024 | 70.62 | -0.67 | -0.94% | 70.17 | 72.05 | 16,031,997 |
| 12 Apr 2024 | 71.29 | -3.56 | -4.76% | 71.29 | 72.98 | 18,209,034 |
| 11 Apr 2024 | 74.85 | 0.26 | 0.35% | 74.37 | 75.43 | 14,966,308 |
| 10 Apr 2024 | 74.59 | 1.60 | 2.19% | 73.74 | 75.17 | 20,545,271 |
| 09 Apr 2024 | 72.99 | 1.28 | 1.78% | 72.31 | 73.24 | 14,064,911 |
| 08 Apr 2024 | 71.71 | 0.05 | 0.07% | 71.56 | 72.39 | 10,575,223 |
| 05 Apr 2024 | 71.66 | -0.29 | -0.40% | 71.41 | 72.025 | 12,249,875 |
| 04 Apr 2024 | 71.95 | -0.49 | -0.68% | 71.90 | 73.23 | 11,072,302 |
| 03 Apr 2024 | 72.44 | -0.44 | -0.60% | 72.11 | 72.87 | 11,755,912 |
| 02 Apr 2024 | 72.88 | -0.49 | -0.67% | 72.51 | 73.14 | 17,276,106 |
| 01 Apr 2024 | 73.37 | 1.01 | 1.40% | 72.81 | 73.582 | 14,293,277 |
| 28 Mar 2024 | 72.36 | 0.77 | 1.08% | 72.055 | 72.59 | 14,060,911 |
| 27 Mar 2024 | 71.59 | 0.11 | 0.15% | 70.5825 | 71.69 | 13,255,454 |
| 26 Mar 2024 | 71.48 | 0.02 | 0.03% | 71.09 | 71.87 | 10,862,559 |
| 25 Mar 2024 | 71.46 | -0.67 | -0.93% | 71.36 | 72.49 | 12,389,924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
