We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 14.70 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 18.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.00 | 26.00 | 28.30 | 0.00 % | 0 | 1 |
| 120.00 | 17.00 | 20.90 | 15.51 | 0.00 % | 0 | 1 |
| 125.00 | 12.00 | 15.80 | 14.32 | 0.00 % | 0 | 1 |
| 130.00 | 7.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 2.20 | 6.40 | 8.70 | 0.00 % | 0 | 13 |
| 140.00 | 1.10 | 1.90 | 2.00 | 37.93 % | 0 | 63 |
| 145.00 | 0.10 | 0.95 | 0.05 | -90.00 % | 100 | 925 |
| 150.00 | 1.41 | 3.90 | 1.41 | 0.00 % | 0 | 13 |
| 155.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.68 | 4.00 | 0.68 | 0.00 % | 0 | 1 |
| 130.00 | 0.15 | 3.00 | 0.15 | 0.00 % | 0 | 1 |
| 135.00 | 0.75 | 1.25 | 1.95 | 160.00 % | 1 | 39 |
| 140.00 | 0.25 | 4.80 | 1.59 | 0.00 % | 0 | 10 |
| 145.00 | 4.10 | 8.50 | 7.50 | 0.00 % | 0 | 2 |
| 150.00 | 9.30 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 14.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
