We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 47.70 | 50.70 | 40.44 | 49.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 42.10 | 46.80 | 34.95 | 44.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 38.20 | 41.00 | 17.58 | 39.60 | -0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 32.80 | 35.80 | 0.00 | 34.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 28.70 | 31.00 | 29.65 | 29.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 115.00 | 23.80 | 26.50 | 5.60 | 25.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 120.00 | 17.90 | 21.60 | 30.67 | 19.75 | 0.00 | 0.00 % | 0 | 11 | - |
| 125.00 | 13.40 | 15.80 | 25.89 | 14.60 | 0.00 | 0.00 % | 0 | 69 | - |
| 130.00 | 9.00 | 11.70 | 22.00 | 10.35 | 0.00 | 0.00 % | 0 | 84 | - |
| 135.00 | 3.10 | 7.70 | 7.60 | 5.40 | 0.00 | 0.00 % | 0 | 50 | - |
| 140.00 | 1.65 | 3.10 | 1.73 | 2.375 | -1.12 | -39.30 % | 1 | 986 | 27/12/2024 |
| 145.00 | 0.15 | 0.55 | 0.50 | 0.35 | 0.01 | 2.04 % | 2 | 220 | 27/12/2024 |
| 150.00 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 59 | - |
| 155.00 | 0.30 | 2.50 | 0.30 | 1.40 | 0.00 | 0.00 % | 0 | 75 | - |
| 160.00 | 0.50 | 0.20 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 165.00 | 0.09 | 2.50 | 0.09 | 1.295 | 0.00 | 0.00 % | 0 | 2 | - |
| 170.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 1.20 | 1.45 | 1.20 | 1.325 | 0.00 | 0.00 % | 0 | 2 | - |
| 95.00 | 1.40 | 1.90 | 1.40 | 1.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 100.00 | 0.55 | 1.90 | 0.55 | 1.225 | 0.00 | 0.00 % | 0 | 4 | - |
| 105.00 | 0.65 | 2.50 | 0.65 | 1.575 | 0.00 | 0.00 % | 0 | 3 | - |
| 110.00 | 0.09 | 0.25 | 0.09 | 0.17 | 0.00 | 0.00 % | 0 | 14 | - |
| 115.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 120.00 | 1.60 | 2.50 | 1.60 | 2.05 | 0.00 | 0.00 % | 0 | 13 | - |
| 125.00 | 0.50 | 1.50 | 0.50 | 1.00 | 0.00 | 0.00 % | 0 | 7 | - |
| 130.00 | 0.05 | 0.80 | 0.85 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
| 135.00 | 0.55 | 1.90 | 0.45 | 1.225 | -0.80 | -64.00 % | 8 | 24 | 27/12/2024 |
| 140.00 | 1.65 | 2.70 | 3.07 | 2.175 | 0.00 | 0.00 % | 0 | 4 | - |
| 145.00 | 5.10 | 7.60 | 4.10 | 6.35 | 0.00 | 0.00 % | 0 | 16 | - |
| 150.00 | 9.00 | 12.60 | 3.20 | 10.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 13.90 | 16.60 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 18.50 | 23.10 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 23.60 | 28.20 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 28.60 | 33.20 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 34.30 | 37.00 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
