We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 46.50 | 51.40 | 0.00 | 48.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 41.50 | 46.40 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 36.50 | 41.00 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 31.50 | 36.30 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 26.50 | 31.30 | 33.28 | 28.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 115.00 | 22.00 | 26.00 | 28.30 | 24.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 17.00 | 20.90 | 15.51 | 18.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 12.00 | 15.80 | 14.32 | 13.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 7.00 | 11.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 2.20 | 6.40 | 8.70 | 4.30 | 0.00 | 0.00 % | 0 | 13 | - |
| 140.00 | 1.10 | 1.90 | 2.00 | 1.50 | 0.55 | 37.93 % | 1 | 63 | 06/11/2024 |
| 145.00 | 0.10 | 0.95 | 0.05 | 0.525 | -0.45 | -90.00 % | 100 | 925 | 06/11/2024 |
| 150.00 | 1.41 | 3.90 | 1.41 | 2.655 | 0.00 | 0.00 % | 0 | 13 | - |
| 155.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.68 | 4.00 | 0.68 | 2.34 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 0.15 | 3.00 | 0.15 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 135.00 | 0.20 | 1.25 | 1.95 | 0.725 | 1.20 | 160.00 % | 1 | 39 | 06/11/2024 |
| 140.00 | 0.25 | 4.80 | 1.59 | 2.525 | 0.00 | 0.00 % | 0 | 10 | - |
| 145.00 | 4.10 | 8.50 | 7.50 | 6.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 150.00 | 9.30 | 13.50 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 14.70 | 18.50 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 19.60 | 23.50 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 24.30 | 28.50 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 29.30 | 33.50 | 0.00 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 34.50 | 38.50 | 0.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 39.50 | 43.50 | 0.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 44.30 | 48.50 | 0.00 | 46.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
